BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:06:38 | - | 26,255 |
28.10.24 16:06:33 | - | 26,250 |
28.10.24 16:05:28 | - | 26,260 |
28.10.24 16:03:50 | - | 26,250 |
28.10.24 16:03:48 | - | 26,245 |
28.10.24 16:03:42 | - | 26,250 |
28.10.24 16:03:41 | - | 26,245 |
28.10.24 16:03:29 | - | 26,250 |
28.10.24 16:03:20 | - | 26,245 |
28.10.24 16:03:16 | - | 26,255 |
28.10.24 16:02:49 | - | 26,245 |
28.10.24 16:02:10 | - | 26,255 |
28.10.24 16:02:03 | - | 26,260 |
28.10.24 16:01:44 | - | 26,255 |
28.10.24 16:01:07 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:00:37 | - | 26,260 |
28.10.24 16:00:04 | - | 26,270 |
28.10.24 15:59:26 | - | 26,280 |
28.10.24 15:59:25 | - | 26,245 |
28.10.24 15:58:59 | - | 26,280 |
28.10.24 15:58:35 | - | 26,290 |
28.10.24 15:58:12 | - | 26,280 |
28.10.24 15:58:10 | - | 26,270 |
28.10.24 15:57:17 | - | 26,280 |
28.10.24 15:54:30 | - | 26,275 |
28.10.24 15:53:07 | - | 26,285 |
28.10.24 15:53:02 | - | 26,295 |
28.10.24 15:51:25 | - | 26,285 |
28.10.24 15:50:04 | - | 26,275 |
28.10.24 15:48:40 | - | 26,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:48:30 | - | 26,275 |
28.10.24 15:48:23 | - | 26,265 |
28.10.24 15:47:14 | - | 26,275 |
28.10.24 15:47:06 | - | 26,265 |
28.10.24 15:45:32 | - | 26,275 |
28.10.24 15:44:53 | - | 26,260 |
28.10.24 15:44:47 | - | 26,250 |
28.10.24 15:44:44 | - | 26,255 |
28.10.24 15:43:59 | - | 26,245 |
28.10.24 15:43:15 | - | 26,200 |
28.10.24 15:42:35 | - | 26,155 |
28.10.24 15:42:22 | - | 26,145 |
28.10.24 15:41:58 | - | 26,155 |
28.10.24 15:41:57 | - | 26,195 |
28.10.24 15:41:42 | - | 26,205 |