BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:47:02 | - | 24,440 |
21.11.24 15:47:00 | - | 24,450 |
21.11.24 15:46:55 | - | 24,475 |
21.11.24 15:46:53 | - | 24,490 |
21.11.24 15:46:47 | - | 24,490 |
21.11.24 15:46:46 | - | 24,490 |
21.11.24 15:46:41 | - | 24,480 |
21.11.24 15:46:39 | - | 24,490 |
21.11.24 15:46:35 | - | 24,490 |
21.11.24 15:46:33 | - | 24,480 |
21.11.24 15:46:19 | - | 24,480 |
21.11.24 15:46:12 | - | 24,470 |
21.11.24 15:46:02 | - | 24,470 |
21.11.24 15:45:54 | - | 24,485 |
21.11.24 15:45:41 | - | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:45:36 | - | 24,470 |
21.11.24 15:45:28 | - | 24,465 |
21.11.24 15:45:21 | - | 24,465 |
21.11.24 15:45:17 | - | 24,450 |
21.11.24 15:45:11 | - | 24,465 |
21.11.24 15:45:04 | - | 24,450 |
21.11.24 15:44:59 | - | 24,435 |
21.11.24 15:44:49 | - | 24,425 |
21.11.24 15:44:41 | - | 24,435 |
21.11.24 15:44:38 | - | 24,425 |
21.11.24 15:44:37 | - | 24,440 |
21.11.24 15:44:35 | - | 24,440 |
21.11.24 15:44:27 | - | 24,435 |
21.11.24 15:44:23 | - | 24,435 |
21.11.24 15:44:11 | - | 24,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:44:08 | - | 24,435 |
21.11.24 15:43:44 | - | 24,425 |
21.11.24 15:43:32 | - | 24,390 |
21.11.24 15:43:13 | - | 24,385 |
21.11.24 15:43:04 | - | 24,375 |
21.11.24 15:42:57 | - | 24,385 |
21.11.24 15:42:19 | - | 24,430 |
21.11.24 15:42:16 | - | 24,395 |
21.11.24 15:42:06 | - | 24,390 |
21.11.24 15:42:02 | - | 24,430 |
21.11.24 15:42:00 | - | 24,390 |
21.11.24 15:41:56 | - | 24,430 |
21.11.24 15:41:54 | - | 24,425 |
21.11.24 15:41:44 | - | 24,450 |
21.11.24 15:41:30 | - | 24,450 |