BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:56:03 | - | 26,260 |
28.10.24 16:55:14 | - | 26,250 |
28.10.24 16:54:53 | - | 26,255 |
28.10.24 16:51:16 | - | 26,265 |
28.10.24 16:51:01 | - | 26,275 |
28.10.24 16:50:59 | - | 26,285 |
28.10.24 16:50:15 | - | 26,275 |
28.10.24 16:48:46 | - | 26,265 |
28.10.24 16:44:38 | - | 26,275 |
28.10.24 16:42:31 | - | 26,285 |
28.10.24 16:42:30 | - | 26,245 |
28.10.24 16:41:27 | - | 26,285 |
28.10.24 16:40:58 | - | 26,275 |
28.10.24 16:40:33 | - | 26,285 |
28.10.24 16:40:25 | - | 26,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:39:48 | - | 26,285 |
28.10.24 16:39:42 | - | 26,275 |
28.10.24 16:39:27 | - | 26,285 |
28.10.24 16:38:11 | - | 26,295 |
28.10.24 16:37:25 | - | 26,285 |
28.10.24 16:36:37 | - | 26,275 |
28.10.24 16:35:30 | - | 26,285 |
28.10.24 16:35:21 | - | 26,295 |
28.10.24 16:35:19 | - | 26,300 |
28.10.24 16:35:06 | - | 26,305 |
28.10.24 16:34:17 | - | 26,295 |
28.10.24 16:34:16 | - | 26,300 |
28.10.24 16:33:34 | - | 26,310 |
28.10.24 16:33:27 | - | 26,305 |
28.10.24 16:33:17 | - | 26,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:33:14 | - | 26,320 |
28.10.24 16:33:11 | - | 26,315 |
28.10.24 16:33:07 | - | 26,320 |
28.10.24 16:33:06 | - | 26,325 |
28.10.24 16:33:01 | - | 26,320 |
28.10.24 16:32:59 | - | 26,325 |
28.10.24 16:32:58 | - | 26,320 |
28.10.24 16:32:56 | - | 26,325 |
28.10.24 16:32:54 | - | 26,320 |
28.10.24 16:32:51 | - | 26,325 |
28.10.24 16:32:50 | - | 26,320 |
28.10.24 16:32:27 | - | 26,325 |
28.10.24 16:32:26 | - | 26,330 |
28.10.24 16:32:22 | - | 26,325 |
28.10.24 16:30:02 | - | 26,330 |