BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:02:06 | - | 24,485 |
21.11.24 12:00:18 | - | 24,485 |
21.11.24 11:59:18 | - | 24,485 |
21.11.24 11:58:54 | - | 24,485 |
21.11.24 11:58:53 | - | 24,465 |
21.11.24 11:58:32 | - | 24,485 |
21.11.24 11:58:23 | - | 24,465 |
21.11.24 11:58:15 | - | 24,485 |
21.11.24 11:58:10 | - | 24,485 |
21.11.24 11:58:09 | - | 24,465 |
21.11.24 11:58:05 | - | 24,465 |
21.11.24 11:57:19 | - | 24,415 |
21.11.24 11:57:10 | - | 24,465 |
21.11.24 11:57:00 | - | 24,415 |
21.11.24 11:56:57 | - | 24,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:56:50 | - | 24,415 |
21.11.24 11:56:25 | - | 24,465 |
21.11.24 11:56:09 | - | 24,415 |
21.11.24 11:55:51 | - | 24,415 |
21.11.24 11:55:47 | - | 24,465 |
21.11.24 11:55:41 | - | 24,415 |
21.11.24 11:55:40 | - | 24,465 |
21.11.24 11:55:07 | - | 24,465 |
21.11.24 11:54:34 | - | 24,465 |
21.11.24 11:54:31 | - | 24,465 |
21.11.24 11:52:26 | - | 24,465 |
21.11.24 11:51:45 | - | 24,465 |
21.11.24 11:50:44 | - | 24,465 |
21.11.24 11:48:12 | - | 24,415 |
21.11.24 11:47:46 | - | 24,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:46:18 | - | 24,485 |
21.11.24 11:45:17 | - | 24,465 |
21.11.24 11:43:03 | - | 24,465 |
21.11.24 11:42:56 | - | 24,485 |
21.11.24 11:42:46 | - | 24,465 |
21.11.24 11:42:39 | - | 24,485 |
21.11.24 11:42:37 | - | 24,465 |
21.11.24 11:41:47 | - | 24,485 |
21.11.24 11:41:41 | - | 24,465 |
21.11.24 11:41:35 | - | 24,485 |
21.11.24 11:41:32 | - | 24,465 |
21.11.24 11:41:02 | - | 24,485 |
21.11.24 11:41:00 | - | 24,485 |
21.11.24 11:40:46 | - | 24,485 |
21.11.24 11:40:15 | - | 24,485 |