BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:33:11 | - | 26,315 |
28.10.24 16:33:07 | - | 26,320 |
28.10.24 16:33:06 | - | 26,325 |
28.10.24 16:33:01 | - | 26,320 |
28.10.24 16:32:59 | - | 26,325 |
28.10.24 16:32:58 | - | 26,320 |
28.10.24 16:32:56 | - | 26,325 |
28.10.24 16:32:54 | - | 26,320 |
28.10.24 16:32:51 | - | 26,325 |
28.10.24 16:32:50 | - | 26,320 |
28.10.24 16:32:27 | - | 26,325 |
28.10.24 16:32:26 | - | 26,330 |
28.10.24 16:32:22 | - | 26,325 |
28.10.24 16:30:02 | - | 26,330 |
28.10.24 16:29:59 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:24:48 | - | 26,330 |
28.10.24 16:24:39 | - | 26,335 |
28.10.24 16:24:11 | - | 26,300 |
28.10.24 16:24:07 | - | 26,295 |
28.10.24 16:23:42 | - | 26,300 |
28.10.24 16:23:35 | - | 26,295 |
28.10.24 16:23:32 | - | 26,300 |
28.10.24 16:19:56 | - | 26,335 |
28.10.24 16:19:36 | - | 26,330 |
28.10.24 16:18:58 | - | 26,335 |
28.10.24 16:18:30 | - | 26,330 |
28.10.24 16:18:29 | - | 26,325 |
28.10.24 16:18:28 | - | 26,330 |
28.10.24 16:18:27 | - | 26,325 |
28.10.24 16:18:24 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:18:18 | - | 26,325 |
28.10.24 16:18:02 | - | 26,330 |
28.10.24 16:17:08 | - | 26,335 |
28.10.24 16:17:05 | - | 26,330 |
28.10.24 16:16:27 | - | 26,325 |
28.10.24 16:16:06 | - | 26,320 |
28.10.24 16:16:05 | - | 26,315 |
28.10.24 16:16:04 | - | 26,320 |
28.10.24 16:15:54 | - | 26,315 |
28.10.24 16:15:40 | - | 26,310 |
28.10.24 16:15:39 | - | 26,305 |
28.10.24 16:15:37 | - | 26,310 |
28.10.24 16:15:21 | - | 26,305 |
28.10.24 16:15:20 | - | 26,300 |
28.10.24 16:15:19 | - | 26,305 |