BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:13:37 | - | 26,310 |
28.10.24 16:13:27 | - | 26,315 |
28.10.24 16:13:15 | - | 26,325 |
28.10.24 16:13:14 | - | 26,315 |
28.10.24 16:13:13 | - | 26,320 |
28.10.24 16:13:06 | - | 26,315 |
28.10.24 16:13:01 | - | 26,310 |
28.10.24 16:12:56 | - | 26,305 |
28.10.24 16:12:48 | - | 26,300 |
28.10.24 16:12:46 | - | 26,310 |
28.10.24 16:12:43 | - | 26,305 |
28.10.24 16:12:40 | - | 26,300 |
28.10.24 16:12:38 | - | 26,305 |
28.10.24 16:12:32 | - | 26,310 |
28.10.24 16:12:30 | - | 26,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:12:28 | - | 26,310 |
28.10.24 16:12:24 | - | 26,315 |
28.10.24 16:12:23 | - | 26,325 |
28.10.24 16:12:15 | - | 26,320 |
28.10.24 16:12:14 | - | 26,315 |
28.10.24 16:12:13 | - | 26,320 |
28.10.24 16:12:12 | - | 26,300 |
28.10.24 16:12:11 | - | 26,305 |
28.10.24 16:12:10 | - | 26,300 |
28.10.24 16:11:51 | - | 26,285 |
28.10.24 16:11:31 | - | 26,265 |
28.10.24 16:11:30 | - | 26,225 |
28.10.24 16:10:39 | - | 26,270 |
28.10.24 16:10:38 | - | 26,230 |
28.10.24 16:10:22 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:10:01 | - | 26,260 |
28.10.24 16:09:58 | - | 26,255 |
28.10.24 16:08:52 | - | 26,260 |
28.10.24 16:08:35 | - | 26,255 |
28.10.24 16:08:34 | - | 26,325 |
28.10.24 16:06:38 | - | 26,255 |
28.10.24 16:06:33 | - | 26,250 |
28.10.24 16:05:28 | - | 26,260 |
28.10.24 16:03:50 | - | 26,250 |
28.10.24 16:03:48 | - | 26,245 |
28.10.24 16:03:42 | - | 26,250 |
28.10.24 16:03:41 | - | 26,245 |
28.10.24 16:03:29 | - | 26,250 |
28.10.24 16:03:20 | - | 26,245 |
28.10.24 16:03:16 | - | 26,255 |