BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:10:04 | - | 24,485 |
21.11.24 13:09:28 | - | 24,485 |
21.11.24 12:59:43 | - | 24,485 |
21.11.24 12:58:26 | - | 24,480 |
21.11.24 12:58:25 | - | 24,485 |
21.11.24 12:56:27 | - | 24,475 |
21.11.24 12:56:06 | - | 24,480 |
21.11.24 12:55:06 | - | 24,480 |
21.11.24 12:54:51 | - | 24,485 |
21.11.24 12:54:13 | - | 24,480 |
21.11.24 12:54:12 | - | 24,485 |
21.11.24 12:53:46 | - | 24,475 |
21.11.24 12:53:41 | - | 24,465 |
21.11.24 12:53:32 | - | 24,465 |
21.11.24 12:53:30 | - | 24,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:53:28 | - | 24,465 |
21.11.24 12:53:23 | - | 24,465 |
21.11.24 12:53:22 | - | 24,465 |
21.11.24 12:53:21 | - | 24,465 |
21.11.24 12:53:08 | - | 24,465 |
21.11.24 12:53:06 | - | 24,465 |
21.11.24 12:52:56 | - | 24,465 |
21.11.24 12:52:47 | - | 24,465 |
21.11.24 12:52:31 | - | 24,465 |
21.11.24 12:52:13 | - | 24,465 |
21.11.24 12:52:00 | - | 24,470 |
21.11.24 12:51:34 | - | 24,470 |
21.11.24 12:51:29 | - | 24,475 |
21.11.24 12:51:23 | - | 24,485 |
21.11.24 12:51:18 | - | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:51:04 | - | 24,485 |
21.11.24 12:50:59 | - | 24,485 |
21.11.24 12:50:54 | - | 24,485 |
21.11.24 12:50:46 | - | 24,485 |
21.11.24 12:50:42 | - | 24,485 |
21.11.24 12:50:37 | - | 24,485 |
21.11.24 12:50:35 | - | 24,480 |
21.11.24 12:50:27 | - | 24,485 |
21.11.24 12:50:26 | - | 24,485 |
21.11.24 12:50:24 | - | 24,480 |
21.11.24 12:50:09 | - | 24,485 |
21.11.24 12:50:04 | - | 24,480 |
21.11.24 12:49:50 | - | 24,480 |
21.11.24 12:49:48 | - | 24,485 |
21.11.24 12:49:31 | - | 24,485 |