BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:54:44 | - | 24,475 |
21.11.24 07:54:42 | - | 24,480 |
21.11.24 07:54:30 | - | 24,475 |
21.11.24 07:54:29 | - | 24,480 |
21.11.24 07:52:38 | - | 24,475 |
21.11.24 07:52:37 | - | 24,480 |
21.11.24 07:52:36 | - | 24,475 |
21.11.24 07:52:26 | - | 24,480 |
21.11.24 07:52:14 | - | 24,475 |
21.11.24 07:52:10 | - | 24,480 |
21.11.24 07:52:03 | - | 24,475 |
21.11.24 07:52:00 | - | 24,480 |
21.11.24 07:51:56 | - | 24,475 |
21.11.24 07:51:49 | - | 24,480 |
21.11.24 07:51:34 | - | 24,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:51:19 | - | 24,480 |
21.11.24 07:51:18 | - | 24,475 |
21.11.24 07:51:16 | - | 24,480 |
21.11.24 07:50:58 | - | 24,475 |
21.11.24 07:50:54 | - | 24,480 |
21.11.24 07:50:48 | - | 24,475 |
21.11.24 07:50:44 | - | 24,480 |
21.11.24 07:50:42 | - | 24,475 |
21.11.24 07:50:40 | - | 24,480 |
21.11.24 07:50:31 | - | 24,475 |
21.11.24 07:50:29 | - | 24,480 |
21.11.24 07:50:28 | - | 24,475 |
21.11.24 07:50:25 | - | 24,480 |
21.11.24 07:50:22 | - | 24,475 |
21.11.24 07:50:16 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:50:06 | - | 24,475 |
21.11.24 07:44:19 | - | 24,480 |
21.11.24 07:43:30 | - | 24,475 |
21.11.24 07:43:29 | - | 24,480 |
21.11.24 07:42:03 | - | 24,475 |
21.11.24 07:32:01 | - | 24,455 |
21.11.24 07:23:46 | - | 24,445 |
21.11.24 07:17:20 | - | 24,435 |
21.11.24 07:14:41 | - | 24,455 |
21.11.24 07:05:44 | - | 24,435 |
20.11.24 22:56:02 | - | 24,565 |
20.11.24 22:50:29 | - | 24,555 |
20.11.24 22:42:42 | - | 24,565 |
20.11.24 22:42:39 | - | 24,570 |
20.11.24 22:42:10 | - | 24,570 |