BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:24:41 | - | 24,565 |
21.11.24 10:24:38 | - | 24,535 |
21.11.24 10:24:37 | - | 24,565 |
21.11.24 10:24:34 | - | 24,535 |
21.11.24 10:24:33 | - | 24,565 |
21.11.24 10:24:18 | - | 24,535 |
21.11.24 10:24:17 | - | 24,565 |
21.11.24 10:24:12 | - | 24,535 |
21.11.24 10:24:11 | - | 24,565 |
21.11.24 10:24:06 | - | 24,535 |
21.11.24 10:24:05 | - | 24,535 |
21.11.24 10:23:59 | - | 24,535 |
21.11.24 10:23:58 | - | 24,565 |
21.11.24 10:23:11 | - | 24,535 |
21.11.24 10:23:06 | - | 24,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:22:41 | - | 24,535 |
21.11.24 10:20:56 | - | 24,535 |
21.11.24 10:20:46 | - | 24,565 |
21.11.24 10:20:42 | - | 24,565 |
21.11.24 10:20:33 | - | 24,565 |
21.11.24 10:20:14 | - | 24,565 |
21.11.24 10:20:01 | - | 24,565 |
21.11.24 10:19:58 | - | 24,565 |
21.11.24 10:19:57 | - | 24,485 |
21.11.24 10:19:45 | - | 24,565 |
21.11.24 10:19:44 | - | 24,565 |
21.11.24 10:18:48 | - | 24,565 |
21.11.24 10:18:46 | - | 24,565 |
21.11.24 10:18:41 | - | 24,565 |
21.11.24 10:17:28 | - | 24,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:17:26 | - | 24,535 |
21.11.24 10:16:38 | - | 24,565 |
21.11.24 10:16:34 | - | 24,535 |
21.11.24 10:16:33 | - | 24,565 |
21.11.24 10:16:27 | - | 24,535 |
21.11.24 10:16:07 | - | 24,565 |
21.11.24 10:15:58 | - | 24,585 |
21.11.24 10:15:52 | - | 24,565 |
21.11.24 10:15:17 | - | 24,565 |
21.11.24 10:14:15 | - | 24,565 |
21.11.24 10:14:12 | - | 24,535 |
21.11.24 10:14:11 | - | 24,565 |
21.11.24 10:14:08 | - | 24,535 |
21.11.24 10:14:03 | - | 24,535 |
21.11.24 10:14:01 | - | 24,565 |