BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:27:17 | - | 26,260 |
28.10.24 17:27:02 | - | 26,265 |
28.10.24 17:25:59 | - | 26,275 |
28.10.24 17:25:57 | - | 26,265 |
28.10.24 17:25:01 | - | 26,275 |
28.10.24 17:21:44 | - | 26,265 |
28.10.24 17:21:22 | - | 26,280 |
28.10.24 17:20:43 | - | 26,270 |
28.10.24 17:18:38 | - | 26,260 |
28.10.24 17:18:34 | - | 26,245 |
28.10.24 17:18:14 | - | 26,255 |
28.10.24 17:17:56 | - | 26,270 |
28.10.24 17:16:21 | - | 26,280 |
28.10.24 17:15:35 | - | 26,270 |
28.10.24 17:15:23 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:15:22 | - | 26,270 |
28.10.24 17:14:51 | - | 26,280 |
28.10.24 17:12:17 | - | 26,290 |
28.10.24 17:11:28 | - | 26,285 |
28.10.24 17:11:20 | - | 26,275 |
28.10.24 17:10:59 | - | 26,285 |
28.10.24 17:10:53 | - | 26,275 |
28.10.24 17:09:17 | - | 26,285 |
28.10.24 17:08:28 | - | 26,275 |
28.10.24 17:04:30 | - | 26,265 |
28.10.24 17:04:13 | - | 26,275 |
28.10.24 17:03:33 | - | 26,265 |
28.10.24 17:03:03 | - | 26,275 |
28.10.24 17:02:58 | - | 26,285 |
28.10.24 17:01:39 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:01:17 | - | 26,280 |
28.10.24 17:01:10 | - | 26,270 |
28.10.24 17:00:21 | - | 26,285 |
28.10.24 17:00:20 | - | 26,245 |
28.10.24 17:00:05 | - | 26,275 |
28.10.24 16:56:51 | - | 26,260 |
28.10.24 16:56:17 | - | 26,250 |
28.10.24 16:56:03 | - | 26,260 |
28.10.24 16:55:14 | - | 26,250 |
28.10.24 16:54:53 | - | 26,255 |
28.10.24 16:51:16 | - | 26,265 |
28.10.24 16:51:01 | - | 26,275 |
28.10.24 16:50:59 | - | 26,285 |
28.10.24 16:50:15 | - | 26,275 |
28.10.24 16:48:46 | - | 26,265 |