BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:17:08 | - | 26,335 |
28.10.24 16:17:05 | - | 26,330 |
28.10.24 16:16:27 | - | 26,325 |
28.10.24 16:16:06 | - | 26,320 |
28.10.24 16:16:05 | - | 26,315 |
28.10.24 16:16:04 | - | 26,320 |
28.10.24 16:15:54 | - | 26,315 |
28.10.24 16:15:40 | - | 26,310 |
28.10.24 16:15:39 | - | 26,305 |
28.10.24 16:15:37 | - | 26,310 |
28.10.24 16:15:21 | - | 26,305 |
28.10.24 16:15:20 | - | 26,300 |
28.10.24 16:15:19 | - | 26,305 |
28.10.24 16:15:17 | - | 26,300 |
28.10.24 16:15:12 | - | 26,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:15:11 | - | 26,300 |
28.10.24 16:15:10 | - | 26,305 |
28.10.24 16:15:09 | - | 26,300 |
28.10.24 16:15:08 | - | 26,305 |
28.10.24 16:15:06 | - | 26,300 |
28.10.24 16:14:58 | - | 26,305 |
28.10.24 16:14:57 | - | 26,300 |
28.10.24 16:14:54 | - | 26,305 |
28.10.24 16:14:53 | - | 26,300 |
28.10.24 16:14:52 | - | 26,305 |
28.10.24 16:14:46 | - | 26,300 |
28.10.24 16:14:44 | - | 26,305 |
28.10.24 16:14:43 | - | 26,310 |
28.10.24 16:14:40 | - | 26,305 |
28.10.24 16:14:28 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:14:26 | - | 26,305 |
28.10.24 16:14:02 | - | 26,310 |
28.10.24 16:13:48 | - | 26,315 |
28.10.24 16:13:43 | - | 26,310 |
28.10.24 16:13:38 | - | 26,315 |
28.10.24 16:13:37 | - | 26,310 |
28.10.24 16:13:27 | - | 26,315 |
28.10.24 16:13:15 | - | 26,325 |
28.10.24 16:13:14 | - | 26,315 |
28.10.24 16:13:13 | - | 26,320 |
28.10.24 16:13:06 | - | 26,315 |
28.10.24 16:13:01 | - | 26,310 |
28.10.24 16:12:56 | - | 26,305 |
28.10.24 16:12:48 | - | 26,300 |
28.10.24 16:12:46 | - | 26,310 |