BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:58:26 | - | 26,330 |
28.10.24 14:58:25 | - | 26,330 |
28.10.24 14:58:21 | - | 26,330 |
28.10.24 14:58:20 | - | 26,330 |
28.10.24 14:58:19 | - | 26,330 |
28.10.24 14:58:18 | - | 26,330 |
28.10.24 14:58:07 | - | 26,330 |
28.10.24 14:58:06 | - | 26,330 |
28.10.24 14:58:05 | - | 26,330 |
28.10.24 14:58:04 | - | 26,330 |
28.10.24 14:57:44 | - | 26,330 |
28.10.24 14:57:38 | - | 26,325 |
28.10.24 14:57:36 | - | 26,325 |
28.10.24 14:57:25 | - | 26,325 |
28.10.24 14:57:01 | - | 26,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:56:59 | - | 26,325 |
28.10.24 14:56:58 | - | 26,315 |
28.10.24 14:56:53 | - | 26,325 |
28.10.24 14:56:52 | - | 26,315 |
28.10.24 14:56:49 | - | 26,315 |
28.10.24 14:56:42 | - | 26,325 |
28.10.24 14:56:35 | - | 26,315 |
28.10.24 14:56:34 | - | 26,325 |
28.10.24 14:56:33 | - | 26,315 |
28.10.24 14:56:32 | - | 26,325 |
28.10.24 14:56:28 | - | 26,315 |
28.10.24 14:56:18 | - | 26,325 |
28.10.24 14:56:13 | - | 26,325 |
28.10.24 14:56:12 | - | 26,325 |
28.10.24 14:56:10 | - | 26,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:56:08 | - | 26,325 |
28.10.24 14:56:04 | - | 26,325 |
28.10.24 14:56:03 | - | 26,325 |
28.10.24 14:55:35 | - | 26,325 |
28.10.24 14:55:23 | - | 26,315 |
28.10.24 14:55:21 | - | 26,325 |
28.10.24 14:55:18 | - | 26,315 |
28.10.24 14:55:15 | - | 26,325 |
28.10.24 14:55:13 | - | 26,315 |
28.10.24 14:55:08 | - | 26,315 |
28.10.24 14:55:00 | - | 26,315 |
28.10.24 14:54:56 | - | 26,315 |
28.10.24 14:54:55 | - | 26,315 |
28.10.24 14:54:49 | - | 26,315 |
28.10.24 14:54:48 | - | 26,300 |