BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:13:11 | - | 24,755 |
21.11.24 20:12:56 | - | 24,750 |
21.11.24 20:12:45 | - | 24,755 |
21.11.24 20:12:40 | - | 24,750 |
21.11.24 20:12:09 | - | 24,755 |
21.11.24 20:12:05 | - | 24,750 |
21.11.24 20:12:00 | - | 24,755 |
21.11.24 20:11:09 | - | 24,750 |
21.11.24 20:11:08 | - | 24,745 |
21.11.24 20:11:05 | - | 24,745 |
21.11.24 20:11:03 | - | 24,745 |
21.11.24 20:11:02 | - | 24,745 |
21.11.24 20:11:01 | - | 24,750 |
21.11.24 20:10:57 | - | 24,750 |
21.11.24 20:10:56 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:10:54 | - | 24,750 |
21.11.24 20:10:51 | - | 24,750 |
21.11.24 20:10:42 | - | 24,750 |
21.11.24 20:10:13 | - | 24,745 |
21.11.24 20:10:09 | - | 24,750 |
21.11.24 20:09:01 | - | 24,745 |
21.11.24 20:08:29 | - | 24,750 |
21.11.24 20:08:11 | - | 24,745 |
21.11.24 20:07:31 | - | 24,740 |
21.11.24 20:06:52 | - | 24,745 |
21.11.24 20:06:39 | - | 24,740 |
21.11.24 20:06:31 | - | 24,745 |
21.11.24 20:06:17 | - | 24,750 |
21.11.24 20:06:08 | - | 24,755 |
21.11.24 20:05:51 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:05:49 | - | 24,750 |
21.11.24 20:05:42 | - | 24,755 |
21.11.24 20:05:21 | - | 24,750 |
21.11.24 20:05:15 | - | 24,755 |
21.11.24 20:04:41 | - | 24,750 |
21.11.24 20:04:40 | - | 24,750 |
21.11.24 20:04:39 | - | 24,750 |
21.11.24 20:04:34 | - | 24,750 |
21.11.24 20:04:23 | - | 24,750 |
21.11.24 20:04:22 | - | 24,690 |
21.11.24 20:04:17 | - | 24,750 |
21.11.24 20:04:13 | - | 24,750 |
21.11.24 20:04:09 | - | 24,750 |
21.11.24 20:03:56 | - | 24,750 |
21.11.24 20:03:55 | - | 24,745 |