BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:20:16 | - | 26,080 |
28.10.24 14:19:51 | - | 26,080 |
28.10.24 14:19:40 | - | 26,065 |
28.10.24 14:19:38 | - | 26,065 |
28.10.24 14:19:36 | - | 26,065 |
28.10.24 14:17:51 | - | 26,065 |
28.10.24 14:17:09 | - | 26,050 |
28.10.24 14:17:07 | - | 26,050 |
28.10.24 14:16:57 | - | 26,050 |
28.10.24 14:16:48 | - | 26,050 |
28.10.24 14:15:59 | - | 26,050 |
28.10.24 14:15:23 | - | 26,055 |
28.10.24 14:15:19 | - | 26,050 |
28.10.24 14:15:05 | - | 26,065 |
28.10.24 14:14:55 | - | 26,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:14:37 | - | 26,055 |
28.10.24 14:14:36 | - | 26,055 |
28.10.24 14:14:35 | - | 26,055 |
28.10.24 14:14:34 | - | 26,055 |
28.10.24 14:14:25 | - | 26,050 |
28.10.24 14:14:11 | - | 26,055 |
28.10.24 14:13:57 | - | 26,050 |
28.10.24 14:13:46 | - | 26,055 |
28.10.24 14:12:26 | - | 26,050 |
28.10.24 14:12:16 | - | 26,055 |
28.10.24 14:11:21 | - | 26,050 |
28.10.24 14:10:44 | - | 26,050 |
28.10.24 14:10:30 | - | 26,050 |
28.10.24 14:10:21 | - | 26,050 |
28.10.24 14:09:21 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:08:46 | - | 26,040 |
28.10.24 14:08:44 | - | 26,045 |
28.10.24 14:08:30 | - | 26,030 |
28.10.24 14:08:17 | - | 26,040 |
28.10.24 14:08:15 | - | 26,045 |
28.10.24 14:08:10 | - | 26,030 |
28.10.24 14:07:47 | - | 26,040 |
28.10.24 14:07:45 | - | 26,045 |
28.10.24 14:07:39 | - | 26,030 |
28.10.24 14:07:17 | - | 26,040 |
28.10.24 14:06:34 | - | 26,050 |
28.10.24 14:06:28 | - | 26,050 |
28.10.24 14:04:42 | - | 26,050 |
28.10.24 14:04:20 | - | 26,050 |
28.10.24 14:03:00 | - | 26,050 |