BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:42:20 | - | 24,755 |
21.11.24 19:42:19 | - | 24,755 |
21.11.24 19:42:18 | - | 24,755 |
21.11.24 19:42:17 | - | 24,755 |
21.11.24 19:42:15 | - | 24,755 |
21.11.24 19:42:10 | - | 24,755 |
21.11.24 19:42:05 | - | 24,755 |
21.11.24 19:41:50 | - | 24,750 |
21.11.24 19:41:47 | - | 24,755 |
21.11.24 19:41:46 | - | 24,755 |
21.11.24 19:41:41 | - | 24,755 |
21.11.24 19:41:15 | - | 24,750 |
21.11.24 19:41:08 | - | 24,755 |
21.11.24 19:41:07 | - | 24,755 |
21.11.24 19:41:03 | - | 24,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:40:30 | - | 24,750 |
21.11.24 19:40:26 | - | 24,755 |
21.11.24 19:40:23 | - | 24,755 |
21.11.24 19:40:22 | - | 24,755 |
21.11.24 19:40:21 | - | 24,755 |
21.11.24 19:40:09 | - | 24,755 |
21.11.24 19:39:34 | - | 24,750 |
21.11.24 19:39:32 | - | 24,750 |
21.11.24 19:39:23 | - | 24,750 |
21.11.24 19:39:22 | - | 24,750 |
21.11.24 19:39:21 | - | 24,745 |
21.11.24 19:39:16 | - | 24,745 |
21.11.24 19:39:12 | - | 24,740 |
21.11.24 19:38:35 | - | 24,745 |
21.11.24 19:38:31 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:38:21 | - | 24,745 |
21.11.24 19:38:18 | - | 24,745 |
21.11.24 19:38:15 | - | 24,745 |
21.11.24 19:38:13 | - | 24,740 |
21.11.24 19:38:10 | - | 24,750 |
21.11.24 19:37:01 | - | 24,755 |
21.11.24 19:36:50 | - | 24,750 |
21.11.24 19:36:46 | - | 24,750 |
21.11.24 19:36:43 | - | 24,750 |
21.11.24 19:36:38 | - | 24,755 |
21.11.24 19:36:36 | - | 24,750 |
21.11.24 19:35:59 | - | 24,755 |
21.11.24 19:35:44 | - | 24,765 |
21.11.24 19:33:45 | - | 24,755 |
21.11.24 19:33:44 | - | 24,755 |