BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:33:28 | - | 24,755 |
21.11.24 19:33:17 | - | 24,750 |
21.11.24 19:32:29 | - | 24,755 |
21.11.24 19:32:28 | - | 24,695 |
21.11.24 19:31:29 | - | 24,765 |
21.11.24 19:31:19 | - | 24,755 |
21.11.24 19:31:18 | - | 24,755 |
21.11.24 19:31:15 | - | 24,755 |
21.11.24 19:31:12 | - | 24,765 |
21.11.24 19:30:56 | - | 24,755 |
21.11.24 19:30:55 | - | 24,695 |
21.11.24 19:29:40 | - | 24,755 |
21.11.24 19:29:22 | - | 24,750 |
21.11.24 19:29:21 | - | 24,755 |
21.11.24 19:29:05 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:28:59 | - | 24,745 |
21.11.24 19:28:49 | - | 24,740 |
21.11.24 19:28:47 | - | 24,745 |
21.11.24 19:28:45 | - | 24,740 |
21.11.24 19:28:42 | - | 24,745 |
21.11.24 19:27:33 | - | 24,735 |
21.11.24 19:27:27 | - | 24,740 |
21.11.24 19:27:26 | - | 24,695 |
21.11.24 19:26:05 | - | 24,735 |
21.11.24 19:25:58 | - | 24,740 |
21.11.24 19:24:49 | - | 24,730 |
21.11.24 19:24:48 | - | 24,690 |
21.11.24 19:23:28 | - | 24,725 |
21.11.24 19:23:18 | - | 24,725 |
21.11.24 19:21:52 | - | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:21:21 | - | 24,715 |
21.11.24 19:20:39 | - | 24,725 |
21.11.24 19:18:05 | - | 24,730 |
21.11.24 19:16:58 | - | 24,720 |
21.11.24 19:16:42 | - | 24,715 |
21.11.24 19:16:41 | - | 24,685 |
21.11.24 19:15:53 | - | 24,720 |
21.11.24 19:13:30 | - | 24,710 |
21.11.24 19:12:26 | - | 24,720 |
21.11.24 19:11:58 | - | 24,710 |
21.11.24 19:11:31 | - | 24,715 |
21.11.24 19:10:54 | - | 24,725 |
21.11.24 19:10:17 | - | 24,715 |
21.11.24 19:09:43 | - | 24,710 |
21.11.24 19:09:27 | - | 24,700 |