BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:21:21 | - | 24,420 |
21.11.24 15:21:12 | - | 24,430 |
21.11.24 15:21:08 | - | 24,495 |
21.11.24 15:21:07 | - | 24,430 |
21.11.24 15:20:58 | - | 24,495 |
21.11.24 15:20:28 | - | 24,430 |
21.11.24 15:20:22 | - | 24,485 |
21.11.24 15:19:51 | - | 24,495 |
21.11.24 15:19:49 | - | 24,495 |
21.11.24 15:19:47 | - | 24,495 |
21.11.24 15:19:46 | - | 24,495 |
21.11.24 15:19:42 | - | 24,495 |
21.11.24 15:19:41 | - | 24,495 |
21.11.24 15:19:38 | - | 24,495 |
21.11.24 15:19:36 | - | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:19:18 | - | 24,435 |
21.11.24 15:19:09 | - | 24,505 |
21.11.24 15:19:06 | - | 24,500 |
21.11.24 15:19:05 | - | 24,505 |
21.11.24 15:19:04 | - | 24,500 |
21.11.24 15:18:55 | - | 24,505 |
21.11.24 15:18:52 | - | 24,505 |
21.11.24 15:18:51 | - | 24,500 |
21.11.24 15:18:39 | - | 24,505 |
21.11.24 15:18:33 | - | 24,505 |
21.11.24 15:18:28 | - | 24,505 |
21.11.24 15:18:26 | - | 24,500 |
21.11.24 15:17:58 | - | 24,505 |
21.11.24 15:17:55 | - | 24,500 |
21.11.24 15:17:48 | - | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:17:46 | - | 24,505 |
21.11.24 15:17:43 | - | 24,505 |
21.11.24 15:17:41 | - | 24,505 |
21.11.24 15:17:09 | - | 24,505 |
21.11.24 15:17:06 | - | 24,505 |
21.11.24 15:16:54 | - | 24,505 |
21.11.24 15:16:48 | - | 24,500 |
21.11.24 15:16:40 | - | 24,505 |
21.11.24 15:16:37 | - | 24,505 |
21.11.24 15:16:36 | - | 24,505 |
21.11.24 15:16:28 | - | 24,505 |
21.11.24 15:16:26 | - | 24,505 |
21.11.24 15:16:23 | - | 24,505 |
21.11.24 15:14:49 | - | 24,505 |
21.11.24 15:14:48 | - | 24,505 |