BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:34:34 | - | 24,420 |
21.11.24 15:34:29 | - | 24,440 |
21.11.24 15:34:22 | - | 24,445 |
21.11.24 15:34:19 | - | 24,440 |
21.11.24 15:34:16 | - | 24,440 |
21.11.24 15:34:11 | - | 24,450 |
21.11.24 15:33:42 | - | 24,525 |
21.11.24 15:32:44 | - | 24,515 |
21.11.24 15:32:39 | - | 24,505 |
21.11.24 15:32:36 | - | 24,500 |
21.11.24 15:32:35 | - | 24,505 |
21.11.24 15:32:33 | - | 24,505 |
21.11.24 15:32:30 | - | 24,500 |
21.11.24 15:32:00 | - | 24,505 |
21.11.24 15:31:57 | - | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:55 | - | 24,505 |
21.11.24 15:31:49 | - | 24,505 |
21.11.24 15:31:43 | - | 24,505 |
21.11.24 15:31:42 | - | 24,500 |
21.11.24 15:31:37 | - | 24,500 |
21.11.24 15:31:21 | - | 24,430 |
21.11.24 15:30:40 | - | 24,435 |
21.11.24 15:30:37 | - | 24,490 |
21.11.24 15:30:25 | - | 24,430 |
21.11.24 15:30:18 | - | 24,500 |
21.11.24 15:30:17 | - | 24,495 |
21.11.24 15:30:00 | - | 24,500 |
21.11.24 15:29:57 | - | 24,495 |
21.11.24 15:29:48 | - | 24,500 |
21.11.24 15:29:46 | - | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:29:44 | - | 24,500 |
21.11.24 15:29:42 | - | 24,495 |
21.11.24 15:29:41 | - | 24,500 |
21.11.24 15:29:40 | - | 24,430 |
21.11.24 15:29:39 | - | 24,495 |
21.11.24 15:29:20 | - | 24,500 |
21.11.24 15:29:19 | - | 24,495 |
21.11.24 15:29:17 | - | 24,490 |
21.11.24 15:28:30 | - | 24,500 |
21.11.24 15:28:28 | - | 24,495 |
21.11.24 15:28:25 | - | 24,500 |
21.11.24 15:28:20 | - | 24,500 |
21.11.24 15:28:19 | - | 24,500 |
21.11.24 15:28:12 | - | 24,500 |
21.11.24 15:28:11 | - | 24,505 |