BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:58:01 | - | 25,935 |
28.10.24 08:56:52 | - | 26,025 |
28.10.24 08:30:16 | - | 26,020 |
28.10.24 08:29:59 | - | 25,930 |
28.10.24 08:17:46 | - | 26,020 |
28.10.24 08:12:08 | - | 26,015 |
28.10.24 08:06:51 | - | 26,010 |
28.10.24 08:06:36 | - | 25,925 |
28.10.24 08:01:35 | - | 25,920 |
28.10.24 08:01:22 | - | 26,010 |
28.10.24 08:00:52 | - | 26,015 |
28.10.24 07:55:01 | - | 26,065 |
28.10.24 07:55:00 | - | 26,095 |
28.10.24 07:54:57 | - | 26,065 |
28.10.24 07:54:56 | - | 26,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:53:56 | - | 26,065 |
28.10.24 07:51:47 | - | 26,095 |
28.10.24 07:51:46 | - | 26,065 |
28.10.24 07:47:59 | - | 26,095 |
28.10.24 07:47:51 | - | 26,195 |
28.10.24 07:47:00 | - | 26,145 |
28.10.24 07:39:11 | - | 26,115 |
28.10.24 07:38:57 | - | 26,095 |
28.10.24 07:38:39 | - | 26,115 |
28.10.24 07:38:24 | - | 26,095 |
28.10.24 07:38:18 | - | 26,115 |
28.10.24 07:38:04 | - | 26,095 |
28.10.24 07:37:57 | - | 26,115 |
28.10.24 07:36:33 | - | 26,095 |
28.10.24 07:36:29 | - | 26,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:35:09 | - | 26,095 |
28.10.24 07:18:42 | - | 26,105 |
28.10.24 07:08:01 | - | 26,095 |
28.10.24 07:05:44 | - | 26,090 |
25.10.24 22:48:51 | - | 25,940 |
25.10.24 22:23:58 | - | 25,940 |
25.10.24 22:00:08 | - | 25,910 |
25.10.24 22:00:03 | - | 25,980 |
25.10.24 21:59:56 | - | 26,010 |
25.10.24 21:59:55 | - | 26,010 |
25.10.24 21:59:50 | - | 26,015 |
25.10.24 21:59:49 | - | 26,010 |
25.10.24 21:59:47 | - | 26,015 |
25.10.24 21:59:45 | - | 26,010 |
25.10.24 21:59:44 | - | 26,015 |