BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:45:54 | - | 24,485 |
21.11.24 15:45:41 | - | 24,470 |
21.11.24 15:45:36 | - | 24,470 |
21.11.24 15:45:28 | - | 24,465 |
21.11.24 15:45:21 | - | 24,465 |
21.11.24 15:45:17 | - | 24,450 |
21.11.24 15:45:11 | - | 24,465 |
21.11.24 15:45:04 | - | 24,450 |
21.11.24 15:44:59 | - | 24,435 |
21.11.24 15:44:49 | - | 24,425 |
21.11.24 15:44:41 | - | 24,435 |
21.11.24 15:44:38 | - | 24,425 |
21.11.24 15:44:37 | - | 24,440 |
21.11.24 15:44:35 | - | 24,440 |
21.11.24 15:44:27 | - | 24,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:44:23 | - | 24,435 |
21.11.24 15:44:11 | - | 24,435 |
21.11.24 15:44:08 | - | 24,435 |
21.11.24 15:43:44 | - | 24,425 |
21.11.24 15:43:32 | - | 24,390 |
21.11.24 15:43:13 | - | 24,385 |
21.11.24 15:43:04 | - | 24,375 |
21.11.24 15:42:57 | - | 24,385 |
21.11.24 15:42:19 | - | 24,430 |
21.11.24 15:42:16 | - | 24,395 |
21.11.24 15:42:06 | - | 24,390 |
21.11.24 15:42:02 | - | 24,430 |
21.11.24 15:42:00 | - | 24,390 |
21.11.24 15:41:56 | - | 24,430 |
21.11.24 15:41:54 | - | 24,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:41:44 | - | 24,450 |
21.11.24 15:41:30 | - | 24,450 |
21.11.24 15:41:26 | - | 24,450 |
21.11.24 15:41:17 | - | 24,455 |
21.11.24 15:41:11 | - | 24,440 |
21.11.24 15:40:39 | - | 24,440 |
21.11.24 15:40:32 | - | 24,440 |
21.11.24 15:40:23 | - | 24,425 |
21.11.24 15:40:13 | - | 24,385 |
21.11.24 15:40:08 | - | 24,395 |
21.11.24 15:40:04 | - | 24,430 |
21.11.24 15:39:59 | - | 24,430 |
21.11.24 15:39:54 | - | 24,380 |
21.11.24 15:39:35 | - | 24,380 |
21.11.24 15:39:32 | - | 24,385 |