BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:22:51 | - | 24,490 |
21.11.24 15:22:43 | - | 24,490 |
21.11.24 15:22:29 | - | 24,490 |
21.11.24 15:22:25 | - | 24,490 |
21.11.24 15:22:24 | - | 24,490 |
21.11.24 15:22:21 | - | 24,490 |
21.11.24 15:22:20 | - | 24,490 |
21.11.24 15:22:10 | - | 24,490 |
21.11.24 15:22:03 | - | 24,430 |
21.11.24 15:22:01 | - | 24,490 |
21.11.24 15:21:59 | - | 24,430 |
21.11.24 15:21:58 | - | 24,495 |
21.11.24 15:21:57 | - | 24,430 |
21.11.24 15:21:52 | - | 24,495 |
21.11.24 15:21:36 | - | 24,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:21:30 | - | 24,425 |
21.11.24 15:21:23 | - | 24,435 |
21.11.24 15:21:21 | - | 24,420 |
21.11.24 15:21:12 | - | 24,430 |
21.11.24 15:21:08 | - | 24,495 |
21.11.24 15:21:07 | - | 24,430 |
21.11.24 15:20:58 | - | 24,495 |
21.11.24 15:20:28 | - | 24,430 |
21.11.24 15:20:22 | - | 24,485 |
21.11.24 15:19:51 | - | 24,495 |
21.11.24 15:19:49 | - | 24,495 |
21.11.24 15:19:47 | - | 24,495 |
21.11.24 15:19:46 | - | 24,495 |
21.11.24 15:19:42 | - | 24,495 |
21.11.24 15:19:41 | - | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:19:38 | - | 24,495 |
21.11.24 15:19:36 | - | 24,495 |
21.11.24 15:19:18 | - | 24,435 |
21.11.24 15:19:09 | - | 24,505 |
21.11.24 15:19:06 | - | 24,500 |
21.11.24 15:19:05 | - | 24,505 |
21.11.24 15:19:04 | - | 24,500 |
21.11.24 15:18:55 | - | 24,505 |
21.11.24 15:18:52 | - | 24,505 |
21.11.24 15:18:51 | - | 24,500 |
21.11.24 15:18:39 | - | 24,505 |
21.11.24 15:18:33 | - | 24,505 |
21.11.24 15:18:28 | - | 24,505 |
21.11.24 15:18:26 | - | 24,500 |
21.11.24 15:17:58 | - | 24,505 |