BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:29:30 | - | 26,120 |
25.10.24 17:28:21 | - | 26,105 |
25.10.24 17:28:03 | - | 26,115 |
25.10.24 17:27:24 | - | 26,105 |
25.10.24 17:27:18 | - | 26,105 |
25.10.24 17:26:54 | - | 26,115 |
25.10.24 17:26:14 | - | 26,120 |
25.10.24 17:26:03 | - | 26,130 |
25.10.24 17:25:56 | - | 26,130 |
25.10.24 17:24:31 | - | 26,120 |
25.10.24 17:24:02 | - | 26,130 |
25.10.24 17:24:01 | - | 26,130 |
25.10.24 17:23:40 | - | 26,125 |
25.10.24 17:23:39 | - | 26,125 |
25.10.24 17:23:23 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:23:03 | - | 26,140 |
25.10.24 17:22:06 | - | 26,150 |
25.10.24 17:21:37 | - | 26,145 |
25.10.24 17:19:04 | - | 26,150 |
25.10.24 17:18:22 | - | 26,155 |
25.10.24 17:18:06 | - | 26,165 |
25.10.24 17:18:01 | - | 26,155 |
25.10.24 17:17:47 | - | 26,165 |
25.10.24 17:17:46 | - | 26,160 |
25.10.24 17:17:18 | - | 26,145 |
25.10.24 17:17:17 | - | 26,145 |
25.10.24 17:17:11 | - | 26,155 |
25.10.24 17:16:50 | - | 26,170 |
25.10.24 17:15:17 | - | 26,180 |
25.10.24 17:12:39 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:12:07 | - | 26,185 |
25.10.24 17:12:00 | - | 26,200 |
25.10.24 17:11:58 | - | 26,205 |
25.10.24 17:08:23 | - | 26,190 |
25.10.24 17:06:31 | - | 26,180 |
25.10.24 17:04:20 | - | 26,190 |
25.10.24 17:03:36 | - | 26,205 |
25.10.24 17:01:39 | - | 26,210 |
25.10.24 17:00:06 | - | 26,205 |
25.10.24 16:58:53 | - | 26,205 |
25.10.24 16:57:35 | - | 26,220 |
25.10.24 16:56:23 | - | 26,230 |
25.10.24 16:53:52 | - | 26,220 |
25.10.24 16:53:18 | - | 26,205 |
25.10.24 16:51:32 | - | 26,220 |