BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:02:29 | - | 24,475 |
21.11.24 15:02:24 | - | 24,480 |
21.11.24 15:02:23 | - | 24,475 |
21.11.24 15:02:22 | - | 24,480 |
21.11.24 15:02:19 | - | 24,480 |
21.11.24 15:02:15 | - | 24,480 |
21.11.24 15:02:13 | - | 24,480 |
21.11.24 15:02:09 | - | 24,480 |
21.11.24 15:02:08 | - | 24,480 |
21.11.24 15:02:01 | - | 24,480 |
21.11.24 15:01:58 | - | 24,480 |
21.11.24 15:01:43 | - | 24,480 |
21.11.24 15:01:41 | - | 24,475 |
21.11.24 15:01:38 | - | 24,480 |
21.11.24 15:01:32 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:01:31 | - | 24,420 |
21.11.24 15:01:28 | - | 24,485 |
21.11.24 15:01:26 | - | 24,485 |
21.11.24 15:01:09 | - | 24,485 |
21.11.24 15:01:05 | - | 24,415 |
21.11.24 15:01:04 | - | 24,475 |
21.11.24 15:01:00 | - | 24,470 |
21.11.24 15:00:52 | - | 24,405 |
21.11.24 15:00:51 | - | 24,405 |
21.11.24 15:00:39 | - | 24,470 |
21.11.24 15:00:37 | - | 24,475 |
21.11.24 15:00:32 | - | 24,410 |
21.11.24 15:00:06 | - | 24,400 |
21.11.24 15:00:04 | - | 24,470 |
21.11.24 14:57:09 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:56:41 | - | 24,465 |
21.11.24 14:56:37 | - | 24,460 |
21.11.24 14:56:34 | - | 24,465 |
21.11.24 14:56:28 | - | 24,460 |
21.11.24 14:56:14 | - | 24,465 |
21.11.24 14:55:53 | - | 24,395 |
21.11.24 14:55:27 | - | 24,465 |
21.11.24 14:55:25 | - | 24,460 |
21.11.24 14:55:06 | - | 24,465 |
21.11.24 14:54:41 | - | 24,395 |
21.11.24 14:54:10 | - | 24,465 |
21.11.24 14:54:07 | - | 24,465 |
21.11.24 14:54:02 | - | 24,465 |
21.11.24 14:53:59 | - | 24,465 |
21.11.24 14:53:58 | - | 24,465 |