BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:53:56 | - | 24,465 |
21.11.24 14:53:53 | - | 24,465 |
21.11.24 14:53:52 | - | 24,465 |
21.11.24 14:52:44 | - | 24,405 |
21.11.24 14:52:43 | - | 24,470 |
21.11.24 14:52:34 | - | 24,470 |
21.11.24 14:52:31 | - | 24,470 |
21.11.24 14:52:19 | - | 24,400 |
21.11.24 14:52:17 | - | 24,465 |
21.11.24 14:52:16 | - | 24,465 |
21.11.24 14:51:59 | - | 24,400 |
21.11.24 14:51:56 | - | 24,465 |
21.11.24 14:51:24 | - | 24,460 |
21.11.24 14:51:20 | - | 24,455 |
21.11.24 14:51:19 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:51:07 | - | 24,455 |
21.11.24 14:51:06 | - | 24,455 |
21.11.24 14:50:51 | - | 24,455 |
21.11.24 14:50:50 | - | 24,455 |
21.11.24 14:50:34 | - | 24,455 |
21.11.24 14:50:09 | - | 24,460 |
21.11.24 14:50:07 | - | 24,455 |
21.11.24 14:50:06 | - | 24,460 |
21.11.24 14:50:05 | - | 24,465 |
21.11.24 14:49:01 | - | 24,400 |
21.11.24 14:48:28 | - | 24,410 |
21.11.24 14:48:18 | - | 24,475 |
21.11.24 14:48:15 | - | 24,470 |
21.11.24 14:46:26 | - | 24,405 |
21.11.24 14:46:10 | - | 24,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:45:42 | - | 24,400 |
21.11.24 14:45:41 | - | 24,400 |
21.11.24 14:44:54 | - | 24,395 |
21.11.24 14:44:53 | - | 24,390 |
21.11.24 14:44:01 | - | 24,395 |
21.11.24 14:43:11 | - | 24,415 |
21.11.24 14:42:36 | - | 24,405 |
21.11.24 14:41:58 | - | 24,415 |
21.11.24 14:39:13 | - | 24,410 |
21.11.24 14:39:04 | - | 24,420 |
21.11.24 14:39:00 | - | 24,410 |
21.11.24 14:38:57 | - | 24,420 |
21.11.24 14:38:08 | - | 24,410 |
21.11.24 14:38:01 | - | 24,395 |
21.11.24 14:37:33 | - | 24,405 |