BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:23:39 | - | 24,505 |
21.11.24 14:23:37 | - | 24,505 |
21.11.24 14:23:27 | - | 24,505 |
21.11.24 14:23:10 | - | 24,505 |
21.11.24 14:21:14 | - | 24,485 |
21.11.24 14:21:05 | - | 24,485 |
21.11.24 14:20:15 | - | 24,500 |
21.11.24 14:20:13 | - | 24,500 |
21.11.24 14:20:09 | - | 24,500 |
21.11.24 14:20:02 | - | 24,495 |
21.11.24 14:19:57 | - | 24,485 |
21.11.24 14:19:55 | - | 24,495 |
21.11.24 14:19:52 | - | 24,495 |
21.11.24 14:19:48 | - | 24,495 |
21.11.24 14:19:43 | - | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:19:41 | - | 24,495 |
21.11.24 14:19:14 | - | 24,485 |
21.11.24 14:16:24 | - | 24,485 |
21.11.24 14:16:23 | - | 24,410 |
21.11.24 14:16:12 | - | 24,485 |
21.11.24 14:16:11 | - | 24,485 |
21.11.24 14:16:08 | - | 24,485 |
21.11.24 14:16:07 | - | 24,485 |
21.11.24 14:15:15 | - | 24,485 |
21.11.24 14:14:39 | - | 24,485 |
21.11.24 14:14:32 | - | 24,485 |
21.11.24 14:14:28 | - | 24,485 |
21.11.24 14:14:18 | - | 24,485 |
21.11.24 14:14:13 | - | 24,485 |
21.11.24 14:14:12 | - | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:14:10 | - | 24,485 |
21.11.24 14:14:08 | - | 24,485 |
21.11.24 14:14:06 | - | 24,485 |
21.11.24 14:13:54 | - | 24,485 |
21.11.24 14:13:47 | - | 24,485 |
21.11.24 14:13:33 | - | 24,485 |
21.11.24 14:13:28 | - | 24,485 |
21.11.24 14:13:27 | - | 24,485 |
21.11.24 14:13:22 | - | 24,485 |
21.11.24 14:13:21 | - | 24,485 |
21.11.24 14:13:18 | - | 24,485 |
21.11.24 14:13:11 | - | 24,485 |
21.11.24 14:13:10 | - | 24,485 |
21.11.24 14:13:00 | - | 24,485 |
21.11.24 14:12:58 | - | 24,485 |