BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:55:07 | - | 24,480 |
21.11.24 13:54:41 | - | 24,475 |
21.11.24 13:54:19 | - | 24,480 |
21.11.24 13:54:09 | - | 24,475 |
21.11.24 13:54:07 | - | 24,480 |
21.11.24 13:53:11 | - | 24,475 |
21.11.24 13:52:47 | - | 24,475 |
21.11.24 13:52:45 | - | 24,470 |
21.11.24 13:52:35 | - | 24,475 |
21.11.24 13:52:33 | - | 24,480 |
21.11.24 13:52:32 | - | 24,480 |
21.11.24 13:51:59 | - | 24,470 |
21.11.24 13:51:52 | - | 24,470 |
21.11.24 13:51:42 | - | 24,465 |
21.11.24 13:51:40 | - | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:51:38 | - | 24,465 |
21.11.24 13:51:37 | - | 24,470 |
21.11.24 13:51:35 | - | 24,465 |
21.11.24 13:51:08 | - | 24,470 |
21.11.24 13:51:05 | - | 24,475 |
21.11.24 13:50:50 | - | 24,470 |
21.11.24 13:50:41 | - | 24,475 |
21.11.24 13:50:33 | - | 24,470 |
21.11.24 13:50:30 | - | 24,475 |
21.11.24 13:50:28 | - | 24,470 |
21.11.24 13:49:24 | - | 24,475 |
21.11.24 13:49:14 | - | 24,475 |
21.11.24 13:49:05 | - | 24,480 |
21.11.24 13:48:27 | - | 24,475 |
21.11.24 13:48:04 | - | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:48:03 | - | 24,465 |
21.11.24 13:48:02 | - | 24,470 |
21.11.24 13:47:58 | - | 24,475 |
21.11.24 13:47:54 | - | 24,475 |
21.11.24 13:47:52 | - | 24,470 |
21.11.24 13:47:51 | - | 24,475 |
21.11.24 13:47:50 | - | 24,470 |
21.11.24 13:47:42 | - | 24,475 |
21.11.24 13:47:41 | - | 24,470 |
21.11.24 13:47:34 | - | 24,475 |
21.11.24 13:47:33 | - | 24,480 |
21.11.24 13:47:28 | - | 24,475 |
21.11.24 13:47:26 | - | 24,470 |
21.11.24 13:47:25 | - | 24,475 |
21.11.24 13:47:23 | - | 24,470 |