BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:47:57 | - | 26,095 |
25.10.24 20:46:14 | - | 26,105 |
25.10.24 20:44:49 | - | 26,095 |
25.10.24 20:44:36 | - | 26,085 |
25.10.24 20:44:14 | - | 26,095 |
25.10.24 20:43:00 | - | 26,085 |
25.10.24 20:42:00 | - | 26,095 |
25.10.24 20:39:18 | - | 26,100 |
25.10.24 20:36:03 | - | 26,090 |
25.10.24 20:35:08 | - | 26,080 |
25.10.24 20:33:21 | - | 26,070 |
25.10.24 20:30:07 | - | 26,060 |
25.10.24 20:29:27 | - | 26,070 |
25.10.24 20:27:08 | - | 26,065 |
25.10.24 20:26:03 | - | 26,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:25:45 | - | 26,055 |
25.10.24 20:25:03 | - | 26,055 |
25.10.24 20:24:55 | - | 26,055 |
25.10.24 20:22:17 | - | 26,055 |
25.10.24 20:22:09 | - | 26,055 |
25.10.24 20:22:06 | - | 26,045 |
25.10.24 20:20:01 | - | 26,055 |
25.10.24 20:19:20 | - | 26,060 |
25.10.24 20:16:34 | - | 26,050 |
25.10.24 20:16:13 | - | 26,060 |
25.10.24 20:15:42 | - | 26,050 |
25.10.24 20:15:25 | - | 26,045 |
25.10.24 20:15:10 | - | 26,055 |
25.10.24 20:13:32 | - | 26,045 |
25.10.24 20:13:26 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:13:06 | - | 26,045 |
25.10.24 20:12:48 | - | 26,035 |
25.10.24 20:12:32 | - | 26,030 |
25.10.24 20:12:00 | - | 26,035 |
25.10.24 20:11:47 | - | 26,035 |
25.10.24 20:11:31 | - | 26,040 |
25.10.24 20:11:22 | - | 26,040 |
25.10.24 20:10:03 | - | 26,030 |
25.10.24 20:08:13 | - | 26,035 |
25.10.24 20:07:59 | - | 26,045 |
25.10.24 20:06:51 | - | 26,035 |
25.10.24 20:06:01 | - | 26,045 |
25.10.24 20:04:58 | - | 26,055 |
25.10.24 20:04:11 | - | 26,045 |
25.10.24 20:03:47 | - | 26,035 |