BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:02:31 | - | 26,000 |
28.10.24 13:01:31 | - | 26,010 |
28.10.24 13:00:41 | - | 26,010 |
28.10.24 13:00:30 | - | 26,000 |
28.10.24 13:00:26 | - | 26,000 |
28.10.24 13:00:24 | - | 26,010 |
28.10.24 13:00:13 | - | 26,000 |
28.10.24 13:00:12 | - | 26,010 |
28.10.24 13:00:07 | - | 26,005 |
28.10.24 13:00:06 | - | 26,005 |
28.10.24 12:59:43 | - | 26,010 |
28.10.24 12:59:41 | - | 26,010 |
28.10.24 12:59:33 | - | 26,015 |
28.10.24 12:58:04 | - | 26,015 |
28.10.24 12:57:41 | - | 26,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:57:16 | - | 26,020 |
28.10.24 12:54:44 | - | 26,030 |
28.10.24 12:53:27 | - | 26,040 |
28.10.24 12:52:03 | - | 26,030 |
28.10.24 12:51:10 | - | 26,025 |
28.10.24 12:48:07 | - | 26,035 |
28.10.24 12:46:40 | - | 26,035 |
28.10.24 12:46:39 | - | 26,035 |
28.10.24 12:46:16 | - | 26,030 |
28.10.24 12:46:03 | - | 26,050 |
28.10.24 12:45:00 | - | 26,035 |
28.10.24 12:44:51 | - | 26,035 |
28.10.24 12:44:49 | - | 26,035 |
28.10.24 12:43:40 | - | 26,030 |
28.10.24 12:42:16 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:41:03 | - | 26,040 |
28.10.24 12:39:29 | - | 26,030 |
28.10.24 12:39:28 | - | 25,955 |
28.10.24 12:39:25 | - | 26,030 |
28.10.24 12:38:10 | - | 26,020 |
28.10.24 12:37:24 | - | 26,030 |
28.10.24 12:36:56 | - | 26,040 |
28.10.24 12:35:25 | - | 26,030 |
28.10.24 12:34:24 | - | 26,040 |
28.10.24 12:33:15 | - | 26,030 |
28.10.24 12:33:13 | - | 26,030 |
28.10.24 12:32:07 | - | 26,025 |
28.10.24 12:32:06 | - | 26,020 |
28.10.24 12:32:05 | - | 26,025 |
28.10.24 12:31:43 | - | 26,020 |