BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:22:17 | - | 26,055 |
25.10.24 20:22:09 | - | 26,055 |
25.10.24 20:22:06 | - | 26,045 |
25.10.24 20:20:01 | - | 26,055 |
25.10.24 20:19:20 | - | 26,060 |
25.10.24 20:16:34 | - | 26,050 |
25.10.24 20:16:13 | - | 26,060 |
25.10.24 20:15:42 | - | 26,050 |
25.10.24 20:15:25 | - | 26,045 |
25.10.24 20:15:10 | - | 26,055 |
25.10.24 20:13:32 | - | 26,045 |
25.10.24 20:13:26 | - | 26,040 |
25.10.24 20:13:06 | - | 26,045 |
25.10.24 20:12:48 | - | 26,035 |
25.10.24 20:12:32 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:12:00 | - | 26,035 |
25.10.24 20:11:47 | - | 26,035 |
25.10.24 20:11:31 | - | 26,040 |
25.10.24 20:11:22 | - | 26,040 |
25.10.24 20:10:03 | - | 26,030 |
25.10.24 20:08:13 | - | 26,035 |
25.10.24 20:07:59 | - | 26,045 |
25.10.24 20:06:51 | - | 26,035 |
25.10.24 20:06:01 | - | 26,045 |
25.10.24 20:04:58 | - | 26,055 |
25.10.24 20:04:11 | - | 26,045 |
25.10.24 20:03:47 | - | 26,035 |
25.10.24 20:03:18 | - | 26,020 |
25.10.24 20:03:05 | - | 26,030 |
25.10.24 19:59:51 | - | 26,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:59:24 | - | 26,055 |
25.10.24 19:59:02 | - | 26,065 |
25.10.24 19:57:49 | - | 26,070 |
25.10.24 19:56:03 | - | 26,085 |
25.10.24 19:55:39 | - | 26,095 |
25.10.24 19:54:43 | - | 26,100 |
25.10.24 19:52:20 | - | 26,095 |
25.10.24 19:52:19 | - | 26,100 |
25.10.24 19:49:42 | - | 26,105 |
25.10.24 19:49:24 | - | 26,100 |
25.10.24 19:48:58 | - | 26,095 |
25.10.24 19:48:57 | - | 26,095 |
25.10.24 19:48:34 | - | 26,085 |
25.10.24 19:48:12 | - | 26,075 |
25.10.24 19:48:11 | - | 26,075 |