BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:59:51 | - | 26,045 |
25.10.24 19:59:24 | - | 26,055 |
25.10.24 19:59:02 | - | 26,065 |
25.10.24 19:57:49 | - | 26,070 |
25.10.24 19:56:03 | - | 26,085 |
25.10.24 19:55:39 | - | 26,095 |
25.10.24 19:54:43 | - | 26,100 |
25.10.24 19:52:20 | - | 26,095 |
25.10.24 19:52:19 | - | 26,100 |
25.10.24 19:49:42 | - | 26,105 |
25.10.24 19:49:24 | - | 26,100 |
25.10.24 19:48:58 | - | 26,095 |
25.10.24 19:48:57 | - | 26,095 |
25.10.24 19:48:34 | - | 26,085 |
25.10.24 19:48:12 | - | 26,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:48:11 | - | 26,075 |
25.10.24 19:47:55 | - | 26,060 |
25.10.24 19:47:23 | - | 26,055 |
25.10.24 19:46:41 | - | 26,045 |
25.10.24 19:46:02 | - | 26,045 |
25.10.24 19:42:43 | - | 26,035 |
25.10.24 19:42:11 | - | 26,045 |
25.10.24 19:42:00 | - | 26,055 |
25.10.24 19:41:04 | - | 26,055 |
25.10.24 19:40:12 | - | 26,065 |
25.10.24 19:39:29 | - | 26,055 |
25.10.24 19:36:09 | - | 26,065 |
25.10.24 19:35:30 | - | 26,060 |
25.10.24 19:35:09 | - | 26,065 |
25.10.24 19:32:40 | - | 26,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:31:55 | - | 26,085 |
25.10.24 19:30:20 | - | 26,075 |
25.10.24 19:30:00 | - | 26,085 |
25.10.24 19:28:45 | - | 26,095 |
25.10.24 19:27:58 | - | 26,100 |
25.10.24 19:26:28 | - | 26,095 |
25.10.24 19:26:02 | - | 26,100 |
25.10.24 19:25:43 | - | 26,095 |
25.10.24 19:23:55 | - | 26,085 |
25.10.24 19:23:31 | - | 26,075 |
25.10.24 19:23:15 | - | 26,070 |
25.10.24 19:22:50 | - | 26,060 |
25.10.24 19:22:27 | - | 26,050 |
25.10.24 19:22:13 | - | 26,060 |
25.10.24 19:22:02 | - | 26,050 |