BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:28:19 | - | 24,500 |
21.11.24 15:28:12 | - | 24,500 |
21.11.24 15:28:11 | - | 24,505 |
21.11.24 15:28:06 | - | 24,500 |
21.11.24 15:28:04 | - | 24,500 |
21.11.24 15:28:03 | - | 24,500 |
21.11.24 15:28:01 | - | 24,495 |
21.11.24 15:28:00 | - | 24,500 |
21.11.24 15:27:45 | - | 24,500 |
21.11.24 15:27:21 | - | 24,495 |
21.11.24 15:27:20 | - | 24,495 |
21.11.24 15:27:12 | - | 24,495 |
21.11.24 15:27:10 | - | 24,500 |
21.11.24 15:26:52 | - | 24,490 |
21.11.24 15:26:42 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:26:37 | - | 24,495 |
21.11.24 15:26:35 | - | 24,500 |
21.11.24 15:26:33 | - | 24,495 |
21.11.24 15:26:31 | - | 24,500 |
21.11.24 15:26:27 | - | 24,490 |
21.11.24 15:26:19 | - | 24,500 |
21.11.24 15:26:18 | - | 24,430 |
21.11.24 15:24:52 | - | 24,490 |
21.11.24 15:24:35 | - | 24,490 |
21.11.24 15:24:34 | - | 24,425 |
21.11.24 15:23:05 | - | 24,490 |
21.11.24 15:23:03 | - | 24,490 |
21.11.24 15:23:02 | - | 24,490 |
21.11.24 15:23:00 | - | 24,490 |
21.11.24 15:22:56 | - | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:22:55 | - | 24,490 |
21.11.24 15:22:53 | - | 24,490 |
21.11.24 15:22:51 | - | 24,490 |
21.11.24 15:22:43 | - | 24,490 |
21.11.24 15:22:29 | - | 24,490 |
21.11.24 15:22:25 | - | 24,490 |
21.11.24 15:22:24 | - | 24,490 |
21.11.24 15:22:21 | - | 24,490 |
21.11.24 15:22:20 | - | 24,490 |
21.11.24 15:22:10 | - | 24,490 |
21.11.24 15:22:03 | - | 24,430 |
21.11.24 15:22:01 | - | 24,490 |
21.11.24 15:21:59 | - | 24,430 |
21.11.24 15:21:58 | - | 24,495 |
21.11.24 15:21:57 | - | 24,430 |