BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:42 | - | 26,010 |
25.10.24 21:58:43 | - | 26,020 |
25.10.24 21:58:40 | - | 26,010 |
25.10.24 21:58:38 | - | 26,015 |
25.10.24 21:58:37 | - | 26,010 |
25.10.24 21:58:35 | - | 26,015 |
25.10.24 21:58:27 | - | 26,010 |
25.10.24 21:58:24 | - | 26,015 |
25.10.24 21:58:03 | - | 26,010 |
25.10.24 21:57:53 | - | 26,055 |
25.10.24 21:57:29 | - | 26,055 |
25.10.24 21:56:49 | - | 26,055 |
25.10.24 21:56:45 | - | 26,055 |
25.10.24 21:56:24 | - | 26,055 |
25.10.24 21:55:48 | - | 26,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:55:24 | - | 26,055 |
25.10.24 21:54:07 | - | 26,055 |
25.10.24 21:53:30 | - | 26,055 |
25.10.24 21:51:55 | - | 26,055 |
25.10.24 21:51:09 | - | 26,060 |
25.10.24 21:50:29 | - | 26,055 |
25.10.24 21:50:17 | - | 26,060 |
25.10.24 21:47:35 | - | 26,095 |
25.10.24 21:46:38 | - | 26,090 |
25.10.24 21:45:59 | - | 26,080 |
25.10.24 21:45:39 | - | 26,095 |
25.10.24 21:45:26 | - | 26,090 |
25.10.24 21:45:02 | - | 26,095 |
25.10.24 21:44:59 | - | 26,090 |
25.10.24 21:44:38 | - | 26,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:43:40 | - | 26,105 |
25.10.24 21:42:33 | - | 26,095 |
25.10.24 21:39:55 | - | 26,085 |
25.10.24 21:38:47 | - | 26,095 |
25.10.24 21:37:11 | - | 26,085 |
25.10.24 21:36:29 | - | 26,075 |
25.10.24 21:35:02 | - | 26,065 |
25.10.24 21:34:38 | - | 26,075 |
25.10.24 21:33:53 | - | 26,065 |
25.10.24 21:33:36 | - | 26,075 |
25.10.24 21:33:05 | - | 26,065 |
25.10.24 21:31:49 | - | 26,055 |
25.10.24 21:31:45 | - | 26,065 |
25.10.24 21:31:28 | - | 26,055 |
25.10.24 21:31:27 | - | 26,065 |