BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:23:49 | - | 26,045 |
28.10.24 09:21:33 | - | 26,055 |
28.10.24 09:21:20 | - | 26,055 |
28.10.24 09:20:45 | - | 26,080 |
28.10.24 09:20:37 | - | 26,000 |
28.10.24 09:19:55 | - | 26,010 |
28.10.24 09:19:49 | - | 26,030 |
28.10.24 09:19:26 | - | 26,015 |
28.10.24 09:18:05 | - | 26,085 |
28.10.24 09:17:32 | - | 26,065 |
28.10.24 09:17:28 | - | 26,075 |
28.10.24 09:17:24 | - | 26,065 |
28.10.24 09:17:21 | - | 26,075 |
28.10.24 09:17:20 | - | 26,100 |
28.10.24 09:17:10 | - | 26,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:16:51 | - | 26,090 |
28.10.24 09:16:22 | - | 26,080 |
28.10.24 09:16:06 | - | 26,070 |
28.10.24 09:15:13 | - | 26,070 |
28.10.24 09:14:38 | - | 26,055 |
28.10.24 09:12:02 | - | 26,050 |
28.10.24 09:11:57 | - | 26,050 |
28.10.24 09:11:53 | - | 26,050 |
28.10.24 09:11:25 | - | 26,050 |
28.10.24 09:11:19 | - | 26,050 |
28.10.24 09:11:07 | - | 26,050 |
28.10.24 09:09:22 | - | 26,050 |
28.10.24 09:09:21 | - | 26,050 |
28.10.24 09:09:11 | - | 26,050 |
28.10.24 09:09:01 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:08:44 | - | 26,060 |
28.10.24 09:08:27 | - | 26,050 |
28.10.24 09:08:13 | - | 26,050 |
28.10.24 09:08:12 | - | 26,075 |
28.10.24 09:07:49 | - | 26,050 |
28.10.24 09:07:03 | - | 26,050 |
28.10.24 09:06:50 | - | 25,960 |
28.10.24 09:05:03 | - | 26,050 |
28.10.24 09:04:43 | - | 26,110 |
28.10.24 09:04:19 | - | 26,110 |
28.10.24 09:01:35 | - | 26,050 |
28.10.24 09:01:30 | - | 26,045 |
28.10.24 09:01:12 | - | 26,050 |
28.10.24 09:01:09 | - | 26,045 |
28.10.24 09:01:08 | - | 26,050 |