BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:48:49 | - | 24,485 |
21.11.24 12:48:45 | - | 24,485 |
21.11.24 12:47:01 | - | 24,480 |
21.11.24 12:45:05 | - | 24,485 |
21.11.24 12:44:42 | - | 24,480 |
21.11.24 12:44:35 | - | 24,485 |
21.11.24 12:40:14 | - | 24,485 |
21.11.24 12:39:54 | - | 24,485 |
21.11.24 12:39:26 | - | 24,485 |
21.11.24 12:37:40 | - | 24,485 |
21.11.24 12:37:39 | - | 24,420 |
21.11.24 12:32:08 | - | 24,485 |
21.11.24 12:30:02 | - | 24,485 |
21.11.24 12:30:00 | - | 24,515 |
21.11.24 12:26:59 | - | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:22:45 | - | 24,485 |
21.11.24 12:21:25 | - | 24,485 |
21.11.24 12:21:12 | - | 24,485 |
21.11.24 12:19:14 | - | 24,485 |
21.11.24 12:17:01 | - | 24,485 |
21.11.24 12:15:16 | - | 24,480 |
21.11.24 12:15:02 | - | 24,485 |
21.11.24 12:14:55 | - | 24,480 |
21.11.24 12:14:38 | - | 24,475 |
21.11.24 12:14:35 | - | 24,480 |
21.11.24 12:14:29 | - | 24,480 |
21.11.24 12:14:12 | - | 24,475 |
21.11.24 12:14:07 | - | 24,475 |
21.11.24 12:13:53 | - | 24,475 |
21.11.24 12:13:51 | - | 24,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:13:43 | - | 24,470 |
21.11.24 12:13:42 | - | 24,475 |
21.11.24 12:13:14 | - | 24,470 |
21.11.24 12:13:04 | - | 24,470 |
21.11.24 12:13:03 | - | 24,465 |
21.11.24 12:12:58 | - | 24,470 |
21.11.24 12:11:58 | - | 24,465 |
21.11.24 12:09:48 | - | 24,465 |
21.11.24 12:08:43 | - | 24,465 |
21.11.24 12:08:23 | - | 24,390 |
21.11.24 12:06:08 | - | 24,485 |
21.11.24 12:06:00 | - | 24,485 |
21.11.24 12:05:54 | - | 24,485 |
21.11.24 12:05:49 | - | 24,485 |
21.11.24 12:05:46 | - | 24,485 |