BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:31:43 | - | 26,020 |
28.10.24 12:30:01 | - | 26,050 |
28.10.24 12:29:59 | - | 26,100 |
28.10.24 12:24:40 | - | 26,045 |
28.10.24 12:24:39 | - | 25,975 |
28.10.24 12:24:11 | - | 26,045 |
28.10.24 12:20:41 | - | 26,050 |
28.10.24 12:19:59 | - | 26,060 |
28.10.24 12:18:56 | - | 26,050 |
28.10.24 12:12:17 | - | 26,060 |
28.10.24 12:05:57 | - | 26,055 |
28.10.24 12:02:23 | - | 26,045 |
28.10.24 12:00:03 | - | 26,055 |
28.10.24 11:59:41 | - | 26,065 |
28.10.24 11:59:17 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:58:53 | - | 26,060 |
28.10.24 11:58:50 | - | 26,065 |
28.10.24 11:56:57 | - | 26,060 |
28.10.24 11:54:56 | - | 26,070 |
28.10.24 11:52:55 | - | 26,080 |
28.10.24 11:52:17 | - | 26,090 |
28.10.24 11:51:43 | - | 26,080 |
28.10.24 11:51:42 | - | 26,015 |
28.10.24 11:49:27 | - | 26,080 |
28.10.24 11:48:11 | - | 26,070 |
28.10.24 11:45:40 | - | 26,080 |
28.10.24 11:45:21 | - | 26,090 |
28.10.24 11:40:26 | - | 26,100 |
28.10.24 11:40:25 | - | 26,025 |
28.10.24 11:38:41 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:36:56 | - | 26,090 |
28.10.24 11:33:53 | - | 26,080 |
28.10.24 11:31:49 | - | 26,090 |
28.10.24 11:31:14 | - | 26,015 |
28.10.24 11:30:25 | - | 26,085 |
28.10.24 11:29:41 | - | 26,075 |
28.10.24 11:24:26 | - | 26,085 |
28.10.24 11:24:15 | - | 26,075 |
28.10.24 11:23:37 | - | 26,085 |
28.10.24 11:20:41 | - | 26,075 |
28.10.24 11:20:02 | - | 26,065 |
28.10.24 11:19:28 | - | 26,075 |
28.10.24 11:18:28 | - | 26,065 |
28.10.24 11:17:42 | - | 26,055 |
28.10.24 11:16:27 | - | 26,065 |