BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:33:53 | - | 26,010 |
28.10.24 13:33:52 | - | 26,005 |
28.10.24 13:33:27 | - | 26,010 |
28.10.24 13:32:54 | - | 26,005 |
28.10.24 13:30:40 | - | 25,995 |
28.10.24 13:29:12 | - | 25,985 |
28.10.24 13:28:00 | - | 25,995 |
28.10.24 13:27:17 | - | 25,985 |
28.10.24 13:26:56 | - | 25,990 |
28.10.24 13:26:32 | - | 25,980 |
28.10.24 13:24:56 | - | 25,990 |
28.10.24 13:23:57 | - | 25,980 |
28.10.24 13:23:40 | - | 25,970 |
28.10.24 13:23:35 | - | 26,045 |
28.10.24 13:23:16 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:23:15 | - | 26,045 |
28.10.24 13:22:38 | - | 25,980 |
28.10.24 13:22:12 | - | 26,045 |
28.10.24 13:22:10 | - | 26,040 |
28.10.24 13:21:54 | - | 26,045 |
28.10.24 13:21:38 | - | 25,965 |
28.10.24 13:20:02 | - | 26,040 |
28.10.24 13:19:48 | - | 26,040 |
28.10.24 13:18:54 | - | 26,040 |
28.10.24 13:18:53 | - | 26,040 |
28.10.24 13:18:47 | - | 26,040 |
28.10.24 13:17:51 | - | 26,050 |
28.10.24 13:17:49 | - | 26,050 |
28.10.24 13:17:29 | - | 26,050 |
28.10.24 13:17:28 | - | 25,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:16:19 | - | 26,045 |
28.10.24 13:15:24 | - | 26,030 |
28.10.24 13:15:03 | - | 26,025 |
28.10.24 13:13:55 | - | 26,035 |
28.10.24 13:13:43 | - | 26,035 |
28.10.24 13:13:23 | - | 26,030 |
28.10.24 13:13:20 | - | 26,035 |
28.10.24 13:12:03 | - | 26,030 |
28.10.24 13:10:38 | - | 26,025 |
28.10.24 13:10:03 | - | 26,035 |
28.10.24 13:08:43 | - | 25,990 |
28.10.24 13:07:12 | - | 25,995 |
28.10.24 13:06:11 | - | 25,990 |
28.10.24 13:05:40 | - | 26,000 |
28.10.24 13:05:22 | - | 25,990 |