BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:05:20 | - | 26,055 |
28.10.24 10:01:46 | - | 26,065 |
28.10.24 10:01:37 | - | 25,995 |
28.10.24 10:00:29 | - | 26,060 |
28.10.24 10:00:21 | - | 26,050 |
28.10.24 09:59:54 | - | 26,060 |
28.10.24 09:59:36 | - | 26,055 |
28.10.24 09:59:35 | - | 26,040 |
28.10.24 09:59:22 | - | 26,055 |
28.10.24 09:58:18 | - | 26,045 |
28.10.24 09:57:16 | - | 26,035 |
28.10.24 09:56:32 | - | 26,040 |
28.10.24 09:55:50 | - | 26,015 |
28.10.24 09:54:11 | - | 26,015 |
28.10.24 09:53:30 | - | 26,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:51:43 | - | 26,040 |
28.10.24 09:51:25 | - | 26,045 |
28.10.24 09:51:22 | - | 26,040 |
28.10.24 09:50:21 | - | 26,050 |
28.10.24 09:50:15 | - | 26,060 |
28.10.24 09:49:56 | - | 25,995 |
28.10.24 09:48:26 | - | 26,060 |
28.10.24 09:48:25 | - | 26,065 |
28.10.24 09:47:48 | - | 26,065 |
28.10.24 09:47:47 | - | 25,995 |
28.10.24 09:44:07 | - | 26,065 |
28.10.24 09:36:15 | - | 26,045 |
28.10.24 09:36:13 | - | 26,055 |
28.10.24 09:35:29 | - | 26,060 |
28.10.24 09:35:01 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:35:00 | - | 25,975 |
28.10.24 09:34:48 | - | 25,925 |
28.10.24 09:34:34 | - | 25,895 |
28.10.24 09:33:48 | - | 25,965 |
28.10.24 09:33:39 | - | 25,870 |
28.10.24 09:33:27 | - | 25,940 |
28.10.24 09:33:24 | - | 25,955 |
28.10.24 09:32:46 | - | 25,965 |
28.10.24 09:32:45 | - | 25,975 |
28.10.24 09:32:40 | - | 25,860 |
28.10.24 09:32:31 | - | 25,930 |
28.10.24 09:32:17 | - | 25,945 |
28.10.24 09:32:11 | - | 25,960 |
28.10.24 09:31:51 | - | 25,985 |
28.10.24 09:31:35 | - | 25,915 |