BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:29:59 | - | 25,975 |
28.10.24 09:29:27 | - | 26,050 |
28.10.24 09:28:45 | - | 26,055 |
28.10.24 09:28:43 | - | 26,040 |
28.10.24 09:28:40 | - | 26,050 |
28.10.24 09:28:15 | - | 26,055 |
28.10.24 09:27:42 | - | 26,045 |
28.10.24 09:27:14 | - | 26,045 |
28.10.24 09:27:13 | - | 25,970 |
28.10.24 09:27:05 | - | 26,040 |
28.10.24 09:26:41 | - | 26,035 |
28.10.24 09:26:40 | - | 26,020 |
28.10.24 09:25:51 | - | 26,000 |
28.10.24 09:25:41 | - | 25,910 |
28.10.24 09:25:25 | - | 25,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:24:36 | - | 26,005 |
28.10.24 09:24:23 | - | 26,025 |
28.10.24 09:24:05 | - | 26,035 |
28.10.24 09:23:49 | - | 26,045 |
28.10.24 09:21:33 | - | 26,055 |
28.10.24 09:21:20 | - | 26,055 |
28.10.24 09:20:45 | - | 26,080 |
28.10.24 09:20:37 | - | 26,000 |
28.10.24 09:19:55 | - | 26,010 |
28.10.24 09:19:49 | - | 26,030 |
28.10.24 09:19:26 | - | 26,015 |
28.10.24 09:18:05 | - | 26,085 |
28.10.24 09:17:32 | - | 26,065 |
28.10.24 09:17:28 | - | 26,075 |
28.10.24 09:17:24 | - | 26,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:17:21 | - | 26,075 |
28.10.24 09:17:20 | - | 26,100 |
28.10.24 09:17:10 | - | 26,075 |
28.10.24 09:16:51 | - | 26,090 |
28.10.24 09:16:22 | - | 26,080 |
28.10.24 09:16:06 | - | 26,070 |
28.10.24 09:15:13 | - | 26,070 |
28.10.24 09:14:38 | - | 26,055 |
28.10.24 09:12:02 | - | 26,050 |
28.10.24 09:11:57 | - | 26,050 |
28.10.24 09:11:53 | - | 26,050 |
28.10.24 09:11:25 | - | 26,050 |
28.10.24 09:11:19 | - | 26,050 |
28.10.24 09:11:07 | - | 26,050 |
28.10.24 09:09:22 | - | 26,050 |