BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:39:28 | - | 25,955 |
28.10.24 12:39:25 | - | 26,030 |
28.10.24 12:38:10 | - | 26,020 |
28.10.24 12:37:24 | - | 26,030 |
28.10.24 12:36:56 | - | 26,040 |
28.10.24 12:35:25 | - | 26,030 |
28.10.24 12:34:24 | - | 26,040 |
28.10.24 12:33:15 | - | 26,030 |
28.10.24 12:33:13 | - | 26,030 |
28.10.24 12:32:07 | - | 26,025 |
28.10.24 12:32:06 | - | 26,020 |
28.10.24 12:32:05 | - | 26,025 |
28.10.24 12:31:43 | - | 26,020 |
28.10.24 12:30:01 | - | 26,050 |
28.10.24 12:29:59 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:24:40 | - | 26,045 |
28.10.24 12:24:39 | - | 25,975 |
28.10.24 12:24:11 | - | 26,045 |
28.10.24 12:20:41 | - | 26,050 |
28.10.24 12:19:59 | - | 26,060 |
28.10.24 12:18:56 | - | 26,050 |
28.10.24 12:12:17 | - | 26,060 |
28.10.24 12:05:57 | - | 26,055 |
28.10.24 12:02:23 | - | 26,045 |
28.10.24 12:00:03 | - | 26,055 |
28.10.24 11:59:41 | - | 26,065 |
28.10.24 11:59:17 | - | 25,990 |
28.10.24 11:58:53 | - | 26,060 |
28.10.24 11:58:50 | - | 26,065 |
28.10.24 11:56:57 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:54:56 | - | 26,070 |
28.10.24 11:52:55 | - | 26,080 |
28.10.24 11:52:17 | - | 26,090 |
28.10.24 11:51:43 | - | 26,080 |
28.10.24 11:51:42 | - | 26,015 |
28.10.24 11:49:27 | - | 26,080 |
28.10.24 11:48:11 | - | 26,070 |
28.10.24 11:45:40 | - | 26,080 |
28.10.24 11:45:21 | - | 26,090 |
28.10.24 11:40:26 | - | 26,100 |
28.10.24 11:40:25 | - | 26,025 |
28.10.24 11:38:41 | - | 26,100 |
28.10.24 11:36:56 | - | 26,090 |
28.10.24 11:33:53 | - | 26,080 |
28.10.24 11:31:49 | - | 26,090 |