BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:13:43 | - | 26,035 |
28.10.24 13:13:23 | - | 26,030 |
28.10.24 13:13:20 | - | 26,035 |
28.10.24 13:12:03 | - | 26,030 |
28.10.24 13:10:38 | - | 26,025 |
28.10.24 13:10:03 | - | 26,035 |
28.10.24 13:08:43 | - | 25,990 |
28.10.24 13:07:12 | - | 25,995 |
28.10.24 13:06:11 | - | 25,990 |
28.10.24 13:05:40 | - | 26,000 |
28.10.24 13:05:22 | - | 25,990 |
28.10.24 13:03:00 | - | 26,000 |
28.10.24 13:02:59 | - | 26,010 |
28.10.24 13:02:31 | - | 26,000 |
28.10.24 13:01:31 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:00:41 | - | 26,010 |
28.10.24 13:00:30 | - | 26,000 |
28.10.24 13:00:26 | - | 26,000 |
28.10.24 13:00:24 | - | 26,010 |
28.10.24 13:00:13 | - | 26,000 |
28.10.24 13:00:12 | - | 26,010 |
28.10.24 13:00:07 | - | 26,005 |
28.10.24 13:00:06 | - | 26,005 |
28.10.24 12:59:43 | - | 26,010 |
28.10.24 12:59:41 | - | 26,010 |
28.10.24 12:59:33 | - | 26,015 |
28.10.24 12:58:04 | - | 26,015 |
28.10.24 12:57:41 | - | 26,025 |
28.10.24 12:57:16 | - | 26,020 |
28.10.24 12:54:44 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:53:27 | - | 26,040 |
28.10.24 12:52:03 | - | 26,030 |
28.10.24 12:51:10 | - | 26,025 |
28.10.24 12:48:07 | - | 26,035 |
28.10.24 12:46:40 | - | 26,035 |
28.10.24 12:46:39 | - | 26,035 |
28.10.24 12:46:16 | - | 26,030 |
28.10.24 12:46:03 | - | 26,050 |
28.10.24 12:45:00 | - | 26,035 |
28.10.24 12:44:51 | - | 26,035 |
28.10.24 12:44:49 | - | 26,035 |
28.10.24 12:43:40 | - | 26,030 |
28.10.24 12:42:16 | - | 26,040 |
28.10.24 12:41:03 | - | 26,040 |
28.10.24 12:39:29 | - | 26,030 |