BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:51:13 | - | 26,025 |
28.10.24 10:46:34 | - | 26,015 |
28.10.24 10:42:40 | - | 26,025 |
28.10.24 10:42:17 | - | 26,035 |
28.10.24 10:39:09 | - | 26,030 |
28.10.24 10:38:41 | - | 26,040 |
28.10.24 10:37:15 | - | 26,030 |
28.10.24 10:37:04 | - | 26,050 |
28.10.24 10:36:47 | - | 25,960 |
28.10.24 10:36:15 | - | 26,025 |
28.10.24 10:36:11 | - | 25,955 |
28.10.24 10:35:52 | - | 25,945 |
28.10.24 10:35:29 | - | 26,020 |
28.10.24 10:35:03 | - | 26,010 |
28.10.24 10:34:54 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:34:00 | - | 26,010 |
28.10.24 10:33:59 | - | 25,945 |
28.10.24 10:33:26 | - | 26,010 |
28.10.24 10:32:32 | - | 26,000 |
28.10.24 10:31:57 | - | 26,010 |
28.10.24 10:31:38 | - | 25,915 |
28.10.24 10:30:01 | - | 25,985 |
28.10.24 10:29:59 | - | 25,945 |
28.10.24 10:27:42 | - | 25,990 |
28.10.24 10:27:39 | - | 26,000 |
28.10.24 10:27:20 | - | 26,025 |
28.10.24 10:27:17 | - | 26,035 |
28.10.24 10:27:15 | - | 25,960 |
28.10.24 10:25:19 | - | 26,030 |
28.10.24 10:24:29 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:23:16 | - | 26,030 |
28.10.24 10:20:28 | - | 26,040 |
28.10.24 10:19:31 | - | 26,050 |
28.10.24 10:19:23 | - | 26,045 |
28.10.24 10:18:45 | - | 26,045 |
28.10.24 10:16:25 | - | 26,055 |
28.10.24 10:15:16 | - | 26,055 |
28.10.24 10:13:14 | - | 26,045 |
28.10.24 10:12:29 | - | 26,055 |
28.10.24 10:11:56 | - | 26,065 |
28.10.24 10:07:22 | - | 26,050 |
28.10.24 10:07:21 | - | 26,055 |
28.10.24 10:06:48 | - | 26,055 |
28.10.24 10:06:15 | - | 26,045 |
28.10.24 10:05:20 | - | 26,055 |