BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:30:25 | - | 26,085 |
28.10.24 11:29:41 | - | 26,075 |
28.10.24 11:24:26 | - | 26,085 |
28.10.24 11:24:15 | - | 26,075 |
28.10.24 11:23:37 | - | 26,085 |
28.10.24 11:20:41 | - | 26,075 |
28.10.24 11:20:02 | - | 26,065 |
28.10.24 11:19:28 | - | 26,075 |
28.10.24 11:18:28 | - | 26,065 |
28.10.24 11:17:42 | - | 26,055 |
28.10.24 11:16:27 | - | 26,065 |
28.10.24 11:15:56 | - | 26,055 |
28.10.24 11:15:07 | - | 26,065 |
28.10.24 11:13:45 | - | 26,055 |
28.10.24 11:12:17 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:11:51 | - | 26,055 |
28.10.24 11:11:37 | - | 26,060 |
28.10.24 11:11:26 | - | 26,025 |
28.10.24 11:08:35 | - | 26,095 |
28.10.24 11:04:50 | - | 26,090 |
28.10.24 11:04:36 | - | 26,105 |
28.10.24 11:04:34 | - | 26,095 |
28.10.24 11:03:46 | - | 26,110 |
28.10.24 11:02:12 | - | 26,090 |
28.10.24 11:02:10 | - | 26,105 |
28.10.24 11:00:56 | - | 26,085 |
28.10.24 11:00:02 | - | 26,075 |
28.10.24 10:59:28 | - | 26,090 |
28.10.24 10:59:10 | - | 26,080 |
28.10.24 10:57:21 | - | 26,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:52:38 | - | 26,020 |
28.10.24 10:51:27 | - | 26,035 |
28.10.24 10:51:13 | - | 26,025 |
28.10.24 10:46:34 | - | 26,015 |
28.10.24 10:42:40 | - | 26,025 |
28.10.24 10:42:17 | - | 26,035 |
28.10.24 10:39:09 | - | 26,030 |
28.10.24 10:38:41 | - | 26,040 |
28.10.24 10:37:15 | - | 26,030 |
28.10.24 10:37:04 | - | 26,050 |
28.10.24 10:36:47 | - | 25,960 |
28.10.24 10:36:15 | - | 26,025 |
28.10.24 10:36:11 | - | 25,955 |
28.10.24 10:35:52 | - | 25,945 |
28.10.24 10:35:29 | - | 26,020 |