BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:55:38 | - | 24,785 |
20.11.24 18:54:54 | - | 24,795 |
20.11.24 18:54:42 | - | 24,805 |
20.11.24 18:42:19 | - | 24,785 |
20.11.24 18:42:18 | - | 24,785 |
20.11.24 18:39:00 | - | 24,785 |
20.11.24 18:38:59 | - | 24,765 |
20.11.24 18:26:58 | - | 24,785 |
20.11.24 18:20:38 | - | 24,780 |
20.11.24 17:51:18 | - | 24,785 |
20.11.24 17:47:54 | - | 24,775 |
20.11.24 17:47:05 | - | 24,765 |
20.11.24 17:46:22 | - | 24,755 |
20.11.24 17:45:19 | - | 24,745 |
20.11.24 17:44:52 | - | 24,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:44:35 | - | 24,765 |
20.11.24 17:43:13 | - | 24,755 |
20.11.24 17:42:49 | - | 24,745 |
20.11.24 17:42:25 | - | 24,755 |
20.11.24 17:42:06 | - | 24,745 |
20.11.24 17:41:57 | - | 24,760 |
20.11.24 17:41:00 | - | 24,750 |
20.11.24 17:32:02 | - | 24,745 |
20.11.24 17:30:02 | - | 24,680 |
20.11.24 17:30:00 | - | 24,745 |
20.11.24 17:29:41 | - | 24,760 |
20.11.24 17:29:27 | - | 24,750 |
20.11.24 17:28:38 | - | 24,760 |
20.11.24 17:28:37 | - | 24,750 |
20.11.24 17:28:18 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:28:14 | - | 24,750 |
20.11.24 17:27:29 | - | 24,760 |
20.11.24 17:27:27 | - | 24,745 |
20.11.24 17:27:17 | - | 24,760 |
20.11.24 17:25:54 | - | 24,775 |
20.11.24 17:23:40 | - | 24,780 |
20.11.24 17:23:33 | - | 24,770 |
20.11.24 17:22:26 | - | 24,770 |
20.11.24 17:20:59 | - | 24,785 |
20.11.24 17:20:08 | - | 24,800 |
20.11.24 17:20:07 | - | 24,800 |
20.11.24 17:19:56 | - | 24,800 |
20.11.24 17:19:51 | - | 24,800 |
20.11.24 17:19:41 | - | 24,810 |
20.11.24 17:19:18 | - | 24,810 |