BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:13:23 | - | 26,280 |
28.10.24 15:13:14 | - | 26,265 |
28.10.24 15:12:56 | - | 26,265 |
28.10.24 15:12:50 | - | 26,280 |
28.10.24 15:10:18 | - | 26,270 |
28.10.24 15:10:16 | - | 26,280 |
28.10.24 15:08:42 | - | 26,265 |
28.10.24 15:08:41 | - | 26,205 |
28.10.24 15:08:13 | - | 26,265 |
28.10.24 15:08:09 | - | 26,205 |
28.10.24 15:08:05 | - | 26,205 |
28.10.24 15:07:59 | - | 26,195 |
28.10.24 15:07:56 | - | 26,200 |
28.10.24 15:07:34 | - | 26,265 |
28.10.24 15:07:26 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:07:11 | - | 26,265 |
28.10.24 15:07:04 | - | 26,265 |
28.10.24 15:06:50 | - | 26,205 |
28.10.24 15:06:46 | - | 26,195 |
28.10.24 15:06:15 | - | 26,205 |
28.10.24 15:06:02 | - | 26,195 |
28.10.24 15:05:56 | - | 26,190 |
28.10.24 15:05:55 | - | 26,190 |
28.10.24 15:05:42 | - | 26,190 |
28.10.24 15:05:41 | - | 26,190 |
28.10.24 15:05:38 | - | 26,185 |
28.10.24 15:05:37 | - | 26,175 |
28.10.24 15:05:18 | - | 26,185 |
28.10.24 15:04:53 | - | 26,175 |
28.10.24 15:04:48 | - | 26,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:04:46 | - | 26,175 |
28.10.24 15:04:42 | - | 26,225 |
28.10.24 15:04:41 | - | 26,235 |
28.10.24 15:04:39 | - | 26,225 |
28.10.24 15:03:35 | - | 26,240 |
28.10.24 15:03:34 | - | 26,250 |
28.10.24 15:03:31 | - | 26,250 |
28.10.24 15:03:30 | - | 26,265 |
28.10.24 15:03:28 | - | 26,250 |
28.10.24 15:03:23 | - | 26,265 |
28.10.24 15:03:19 | - | 26,250 |
28.10.24 15:03:17 | - | 26,275 |
28.10.24 15:03:11 | - | 26,285 |
28.10.24 15:03:00 | - | 26,275 |
28.10.24 15:02:58 | - | 26,290 |