BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:54:04 | - | 24,840 |
20.11.24 16:53:39 | - | 24,840 |
20.11.24 16:53:38 | - | 24,840 |
20.11.24 16:53:37 | - | 24,855 |
20.11.24 16:53:29 | - | 24,840 |
20.11.24 16:52:07 | - | 24,865 |
20.11.24 16:46:48 | - | 24,850 |
20.11.24 16:46:17 | - | 24,835 |
20.11.24 16:46:11 | - | 24,850 |
20.11.24 16:45:56 | - | 24,790 |
20.11.24 16:45:12 | - | 24,845 |
20.11.24 16:45:11 | - | 24,855 |
20.11.24 16:44:36 | - | 24,845 |
20.11.24 16:44:27 | - | 24,855 |
20.11.24 16:43:14 | - | 24,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:41:44 | - | 24,860 |
20.11.24 16:41:28 | - | 24,845 |
20.11.24 16:40:37 | - | 24,860 |
20.11.24 16:40:12 | - | 24,870 |
20.11.24 16:40:10 | - | 24,860 |
20.11.24 16:40:05 | - | 24,875 |
20.11.24 16:40:02 | - | 24,860 |
20.11.24 16:39:02 | - | 24,850 |
20.11.24 16:35:30 | - | 24,735 |
20.11.24 16:34:17 | - | 24,795 |
20.11.24 16:33:27 | - | 24,785 |
20.11.24 16:33:26 | - | 24,795 |
20.11.24 16:32:59 | - | 24,785 |
20.11.24 16:32:43 | - | 24,785 |
20.11.24 16:32:02 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:31:43 | - | 24,770 |
20.11.24 16:31:16 | - | 24,755 |
20.11.24 16:31:02 | - | 24,755 |
20.11.24 16:30:53 | - | 24,755 |
20.11.24 16:30:36 | - | 24,765 |
20.11.24 16:30:34 | - | 24,755 |
20.11.24 16:30:27 | - | 24,765 |
20.11.24 16:30:24 | - | 24,765 |
20.11.24 16:30:03 | - | 24,765 |
20.11.24 16:30:01 | - | 24,765 |
20.11.24 16:29:59 | - | 24,825 |
20.11.24 16:28:59 | - | 24,770 |
20.11.24 16:26:59 | - | 24,770 |
20.11.24 16:25:07 | - | 24,775 |
20.11.24 16:25:05 | - | 24,775 |