BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:25:02 | - | 24,775 |
20.11.24 16:24:49 | - | 24,785 |
20.11.24 16:24:38 | - | 24,775 |
20.11.24 16:23:27 | - | 24,775 |
20.11.24 16:23:25 | - | 24,760 |
20.11.24 16:23:18 | - | 24,775 |
20.11.24 16:23:16 | - | 24,760 |
20.11.24 16:23:02 | - | 24,765 |
20.11.24 16:21:39 | - | 24,765 |
20.11.24 16:21:09 | - | 24,750 |
20.11.24 16:20:54 | - | 24,750 |
20.11.24 16:20:07 | - | 24,760 |
20.11.24 16:19:14 | - | 24,780 |
20.11.24 16:19:12 | - | 24,780 |
20.11.24 16:19:06 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:18:53 | - | 24,780 |
20.11.24 16:18:17 | - | 24,780 |
20.11.24 16:18:14 | - | 24,785 |
20.11.24 16:18:04 | - | 24,785 |
20.11.24 16:17:27 | - | 24,780 |
20.11.24 16:17:13 | - | 24,780 |
20.11.24 16:17:11 | - | 24,780 |
20.11.24 16:16:49 | - | 24,795 |
20.11.24 16:16:21 | - | 24,795 |
20.11.24 16:16:14 | - | 24,795 |
20.11.24 16:15:52 | - | 24,795 |
20.11.24 16:15:44 | - | 24,795 |
20.11.24 16:15:32 | - | 24,795 |
20.11.24 16:14:32 | - | 24,785 |
20.11.24 16:14:31 | - | 24,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:14:25 | - | 24,775 |
20.11.24 16:13:02 | - | 24,800 |
20.11.24 16:13:01 | - | 24,800 |
20.11.24 16:12:30 | - | 24,800 |
20.11.24 16:11:56 | - | 24,790 |
20.11.24 16:11:42 | - | 24,785 |
20.11.24 16:11:39 | - | 24,785 |
20.11.24 16:11:21 | - | 24,785 |
20.11.24 16:10:42 | - | 24,775 |
20.11.24 16:10:39 | - | 24,785 |
20.11.24 16:10:35 | - | 24,800 |
20.11.24 16:10:30 | - | 24,810 |
20.11.24 16:09:51 | - | 24,810 |
20.11.24 16:08:56 | - | 24,820 |
20.11.24 16:08:42 | - | 24,815 |