BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:53:02 | - | 26,295 |
28.10.24 15:51:25 | - | 26,285 |
28.10.24 15:50:04 | - | 26,275 |
28.10.24 15:48:40 | - | 26,265 |
28.10.24 15:48:30 | - | 26,275 |
28.10.24 15:48:23 | - | 26,265 |
28.10.24 15:47:14 | - | 26,275 |
28.10.24 15:47:06 | - | 26,265 |
28.10.24 15:45:32 | - | 26,275 |
28.10.24 15:44:53 | - | 26,260 |
28.10.24 15:44:47 | - | 26,250 |
28.10.24 15:44:44 | - | 26,255 |
28.10.24 15:43:59 | - | 26,245 |
28.10.24 15:43:15 | - | 26,200 |
28.10.24 15:42:35 | - | 26,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:42:22 | - | 26,145 |
28.10.24 15:41:58 | - | 26,155 |
28.10.24 15:41:57 | - | 26,195 |
28.10.24 15:41:42 | - | 26,205 |
28.10.24 15:41:41 | - | 26,160 |
28.10.24 15:41:29 | - | 26,150 |
28.10.24 15:41:09 | - | 26,195 |
28.10.24 15:40:59 | - | 26,150 |
28.10.24 15:40:08 | - | 26,135 |
28.10.24 15:40:03 | - | 26,140 |
28.10.24 15:39:09 | - | 26,135 |
28.10.24 15:38:15 | - | 26,135 |
28.10.24 15:38:11 | - | 26,145 |
28.10.24 15:37:55 | - | 26,135 |
28.10.24 15:37:46 | - | 26,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:36:52 | - | 26,135 |
28.10.24 15:36:43 | - | 26,145 |
28.10.24 15:36:33 | - | 26,160 |
28.10.24 15:36:26 | - | 26,200 |
28.10.24 15:35:20 | - | 26,165 |
28.10.24 15:35:04 | - | 26,200 |
28.10.24 15:35:03 | - | 26,165 |
28.10.24 15:34:59 | - | 26,200 |
28.10.24 15:34:54 | - | 26,240 |
28.10.24 15:34:47 | - | 26,225 |
28.10.24 15:34:31 | - | 26,275 |
28.10.24 15:33:45 | - | 26,210 |
28.10.24 15:31:16 | - | 26,270 |
28.10.24 15:30:54 | - | 26,280 |
28.10.24 15:29:58 | - | 26,270 |