BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:06:15 | - | 24,635 |
20.11.24 20:06:14 | - | 24,630 |
20.11.24 20:05:38 | - | 24,635 |
20.11.24 20:05:36 | - | 24,630 |
20.11.24 20:05:08 | - | 24,635 |
20.11.24 20:01:07 | - | 24,640 |
20.11.24 20:00:49 | - | 24,635 |
20.11.24 20:00:20 | - | 24,640 |
20.11.24 19:58:18 | - | 24,650 |
20.11.24 19:57:55 | - | 24,655 |
20.11.24 19:56:59 | - | 24,650 |
20.11.24 19:56:17 | - | 24,650 |
20.11.24 19:55:01 | - | 24,660 |
20.11.24 19:55:00 | - | 24,660 |
20.11.24 19:53:36 | - | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:52:24 | - | 24,705 |
20.11.24 19:52:23 | - | 24,675 |
20.11.24 19:52:05 | - | 24,705 |
20.11.24 19:51:08 | - | 24,670 |
20.11.24 19:50:42 | - | 24,705 |
20.11.24 19:50:36 | - | 24,675 |
20.11.24 19:49:04 | - | 24,705 |
20.11.24 19:48:58 | - | 24,670 |
20.11.24 19:48:55 | - | 24,705 |
20.11.24 19:47:50 | - | 24,670 |
20.11.24 19:47:48 | - | 24,705 |
20.11.24 19:47:04 | - | 24,715 |
20.11.24 19:46:29 | - | 24,725 |
20.11.24 19:43:36 | - | 24,715 |
20.11.24 19:42:26 | - | 24,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:42:14 | - | 24,665 |
20.11.24 19:42:07 | - | 24,705 |
20.11.24 19:39:19 | - | 24,715 |
20.11.24 19:38:14 | - | 24,725 |
20.11.24 19:37:28 | - | 24,730 |
20.11.24 19:37:03 | - | 24,725 |
20.11.24 19:37:02 | - | 24,730 |
20.11.24 19:36:32 | - | 24,740 |
20.11.24 19:34:11 | - | 24,730 |
20.11.24 19:32:47 | - | 24,725 |
20.11.24 19:32:46 | - | 24,730 |
20.11.24 19:32:28 | - | 24,725 |
20.11.24 19:32:23 | - | 24,730 |
20.11.24 19:32:08 | - | 24,725 |
20.11.24 19:31:36 | - | 24,730 |