BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:03:30 | - | 26,265 |
28.10.24 15:03:28 | - | 26,250 |
28.10.24 15:03:23 | - | 26,265 |
28.10.24 15:03:19 | - | 26,250 |
28.10.24 15:03:17 | - | 26,275 |
28.10.24 15:03:11 | - | 26,285 |
28.10.24 15:03:00 | - | 26,275 |
28.10.24 15:02:58 | - | 26,290 |
28.10.24 15:02:57 | - | 26,275 |
28.10.24 15:02:53 | - | 26,285 |
28.10.24 15:02:52 | - | 26,275 |
28.10.24 15:02:42 | - | 26,285 |
28.10.24 15:02:38 | - | 26,275 |
28.10.24 15:01:52 | - | 26,290 |
28.10.24 15:01:49 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:01:46 | - | 26,290 |
28.10.24 15:01:44 | - | 26,275 |
28.10.24 15:01:40 | - | 26,290 |
28.10.24 15:01:25 | - | 26,275 |
28.10.24 15:01:24 | - | 26,290 |
28.10.24 15:00:53 | - | 26,285 |
28.10.24 15:00:27 | - | 26,295 |
28.10.24 15:00:13 | - | 26,300 |
28.10.24 15:00:05 | - | 26,305 |
28.10.24 14:59:38 | - | 26,280 |
28.10.24 14:59:37 | - | 26,290 |
28.10.24 14:59:36 | - | 26,280 |
28.10.24 14:59:22 | - | 26,290 |
28.10.24 14:59:01 | - | 26,305 |
28.10.24 14:59:00 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:58:57 | - | 26,315 |
28.10.24 14:58:56 | - | 26,315 |
28.10.24 14:58:55 | - | 26,315 |
28.10.24 14:58:45 | - | 26,315 |
28.10.24 14:58:44 | - | 26,315 |
28.10.24 14:58:31 | - | 26,315 |
28.10.24 14:58:27 | - | 26,315 |
28.10.24 14:58:26 | - | 26,330 |
28.10.24 14:58:25 | - | 26,330 |
28.10.24 14:58:21 | - | 26,330 |
28.10.24 14:58:20 | - | 26,330 |
28.10.24 14:58:19 | - | 26,330 |
28.10.24 14:58:18 | - | 26,330 |
28.10.24 14:58:07 | - | 26,330 |
28.10.24 14:58:06 | - | 26,330 |