BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:43:41 | - | 26,200 |
28.10.24 14:43:32 | - | 26,210 |
28.10.24 14:43:25 | - | 26,195 |
28.10.24 14:43:17 | - | 26,145 |
28.10.24 14:43:13 | - | 26,180 |
28.10.24 14:43:05 | - | 26,170 |
28.10.24 14:43:03 | - | 26,180 |
28.10.24 14:42:17 | - | 26,170 |
28.10.24 14:42:03 | - | 26,180 |
28.10.24 14:42:02 | - | 26,140 |
28.10.24 14:41:37 | - | 26,170 |
28.10.24 14:41:36 | - | 26,180 |
28.10.24 14:41:33 | - | 26,170 |
28.10.24 14:41:21 | - | 26,155 |
28.10.24 14:41:19 | - | 26,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:41:04 | - | 26,155 |
28.10.24 14:41:02 | - | 26,170 |
28.10.24 14:40:35 | - | 26,155 |
28.10.24 14:40:33 | - | 26,170 |
28.10.24 14:40:32 | - | 26,165 |
28.10.24 14:40:28 | - | 26,165 |
28.10.24 14:40:21 | - | 26,180 |
28.10.24 14:40:18 | - | 26,165 |
28.10.24 14:40:17 | - | 26,165 |
28.10.24 14:40:12 | - | 26,180 |
28.10.24 14:40:11 | - | 26,165 |
28.10.24 14:40:09 | - | 26,165 |
28.10.24 14:40:07 | - | 26,165 |
28.10.24 14:40:02 | - | 26,165 |
28.10.24 14:40:01 | - | 26,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:39:47 | - | 26,165 |
28.10.24 14:39:18 | - | 26,155 |
28.10.24 14:38:58 | - | 26,170 |
28.10.24 14:37:31 | - | 26,170 |
28.10.24 14:37:29 | - | 26,190 |
28.10.24 14:37:24 | - | 26,190 |
28.10.24 14:37:15 | - | 26,205 |
28.10.24 14:37:08 | - | 26,190 |
28.10.24 14:37:07 | - | 26,205 |
28.10.24 14:36:43 | - | 26,215 |
28.10.24 14:36:42 | - | 26,225 |
28.10.24 14:36:35 | - | 26,215 |
28.10.24 14:36:30 | - | 26,205 |
28.10.24 14:36:28 | - | 26,215 |
28.10.24 14:36:19 | - | 26,205 |