BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:29:55 | - | 26,050 |
28.10.24 14:29:54 | - | 26,060 |
28.10.24 14:29:53 | - | 26,050 |
28.10.24 14:29:19 | - | 26,070 |
28.10.24 14:28:50 | - | 26,070 |
28.10.24 14:28:00 | - | 26,085 |
28.10.24 14:27:16 | - | 26,085 |
28.10.24 14:27:12 | - | 26,085 |
28.10.24 14:27:11 | - | 26,085 |
28.10.24 14:27:02 | - | 26,090 |
28.10.24 14:26:34 | - | 26,085 |
28.10.24 14:26:33 | - | 26,085 |
28.10.24 14:26:31 | - | 26,085 |
28.10.24 14:25:03 | - | 26,075 |
28.10.24 14:24:45 | - | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:23:57 | - | 26,070 |
28.10.24 14:23:56 | - | 26,080 |
28.10.24 14:23:52 | - | 26,060 |
28.10.24 14:23:51 | - | 26,070 |
28.10.24 14:23:50 | - | 26,070 |
28.10.24 14:23:49 | - | 26,070 |
28.10.24 14:23:36 | - | 26,075 |
28.10.24 14:23:24 | - | 26,065 |
28.10.24 14:23:23 | - | 26,010 |
28.10.24 14:23:07 | - | 26,065 |
28.10.24 14:23:02 | - | 26,075 |
28.10.24 14:22:59 | - | 26,065 |
28.10.24 14:22:58 | - | 26,065 |
28.10.24 14:22:36 | - | 26,075 |
28.10.24 14:22:33 | - | 26,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:22:07 | - | 26,070 |
28.10.24 14:22:06 | - | 26,050 |
28.10.24 14:22:02 | - | 26,060 |
28.10.24 14:21:51 | - | 26,050 |
28.10.24 14:21:48 | - | 26,050 |
28.10.24 14:21:36 | - | 26,060 |
28.10.24 14:21:18 | - | 26,085 |
28.10.24 14:21:02 | - | 26,070 |
28.10.24 14:20:55 | - | 26,090 |
28.10.24 14:20:18 | - | 26,080 |
28.10.24 14:20:16 | - | 26,080 |
28.10.24 14:19:51 | - | 26,080 |
28.10.24 14:19:40 | - | 26,065 |
28.10.24 14:19:38 | - | 26,065 |
28.10.24 14:19:36 | - | 26,065 |