BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:50:41 | - | 26,055 |
28.10.24 13:50:26 | - | 26,055 |
28.10.24 13:50:25 | - | 26,055 |
28.10.24 13:50:24 | - | 26,055 |
28.10.24 13:50:23 | - | 26,050 |
28.10.24 13:49:36 | - | 26,050 |
28.10.24 13:47:40 | - | 26,045 |
28.10.24 13:47:31 | - | 26,050 |
28.10.24 13:47:27 | - | 26,050 |
28.10.24 13:47:25 | - | 26,050 |
28.10.24 13:47:06 | - | 26,050 |
28.10.24 13:46:59 | - | 26,050 |
28.10.24 13:46:40 | - | 26,040 |
28.10.24 13:46:17 | - | 26,050 |
28.10.24 13:46:06 | - | 25,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:45:24 | - | 26,045 |
28.10.24 13:44:40 | - | 26,055 |
28.10.24 13:43:56 | - | 26,045 |
28.10.24 13:43:24 | - | 26,050 |
28.10.24 13:42:52 | - | 26,040 |
28.10.24 13:41:33 | - | 26,040 |
28.10.24 13:40:59 | - | 26,030 |
28.10.24 13:40:32 | - | 26,040 |
28.10.24 13:36:11 | - | 26,030 |
28.10.24 13:34:41 | - | 26,020 |
28.10.24 13:33:53 | - | 26,010 |
28.10.24 13:33:52 | - | 26,005 |
28.10.24 13:33:27 | - | 26,010 |
28.10.24 13:32:54 | - | 26,005 |
28.10.24 13:30:40 | - | 25,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:29:12 | - | 25,985 |
28.10.24 13:28:00 | - | 25,995 |
28.10.24 13:27:17 | - | 25,985 |
28.10.24 13:26:56 | - | 25,990 |
28.10.24 13:26:32 | - | 25,980 |
28.10.24 13:24:56 | - | 25,990 |
28.10.24 13:23:57 | - | 25,980 |
28.10.24 13:23:40 | - | 25,970 |
28.10.24 13:23:35 | - | 26,045 |
28.10.24 13:23:16 | - | 25,980 |
28.10.24 13:23:15 | - | 26,045 |
28.10.24 13:22:38 | - | 25,980 |
28.10.24 13:22:12 | - | 26,045 |
28.10.24 13:22:10 | - | 26,040 |
28.10.24 13:21:54 | - | 26,045 |