BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:51:32 | - | 55,690 |
22.11.24 12:51:24 | - | 55,660 |
22.11.24 12:51:20 | - | 55,680 |
22.11.24 12:51:15 | - | 55,650 |
22.11.24 12:51:02 | - | 55,670 |
22.11.24 12:50:58 | - | 55,650 |
22.11.24 12:50:42 | - | 55,630 |
22.11.24 12:50:41 | - | 55,700 |
22.11.24 12:50:37 | - | 55,680 |
22.11.24 12:50:36 | - | 55,700 |
22.11.24 12:50:12 | - | 55,690 |
22.11.24 12:50:12 | - | 55,710 |
22.11.24 12:50:01 | - | 55,700 |
22.11.24 12:49:40 | - | 55,710 |
22.11.24 12:48:30 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:48:20 | - | 55,680 |
22.11.24 12:48:04 | - | 55,700 |
22.11.24 12:47:56 | - | 55,680 |
22.11.24 12:47:42 | - | 55,700 |
22.11.24 12:47:21 | - | 55,650 |
22.11.24 12:46:21 | - | 55,640 |
22.11.24 12:46:20 | - | 55,660 |
22.11.24 12:45:17 | - | 55,640 |
22.11.24 12:45:16 | - | 55,660 |
22.11.24 12:45:00 | - | 55,640 |
22.11.24 12:44:40 | - | 55,690 |
22.11.24 12:44:28 | - | 55,640 |
22.11.24 12:44:21 | - | 55,700 |
22.11.24 12:44:16 | - | 55,680 |
22.11.24 12:43:54 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:42:54 | - | 55,620 |
22.11.24 12:42:43 | - | 55,640 |
22.11.24 12:42:39 | - | 55,620 |
22.11.24 12:42:20 | - | 55,640 |
22.11.24 12:34:17 | - | 55,630 |
22.11.24 12:34:12 | - | 55,650 |
22.11.24 12:34:05 | - | 55,640 |
22.11.24 12:34:04 | - | 55,660 |
22.11.24 12:33:59 | - | 55,640 |
22.11.24 12:33:55 | - | 55,630 |
22.11.24 12:33:52 | - | 55,650 |
22.11.24 12:33:51 | - | 55,620 |
22.11.24 12:33:49 | - | 55,630 |
22.11.24 12:33:44 | - | 55,650 |
22.11.24 12:33:43 | - | 55,620 |