BRISTOL-MYERS SQUIBBDL-10
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:10:52 | - | 55,590 |
22.11.24 12:10:12 | - | 55,610 |
22.11.24 12:08:38 | - | 55,620 |
22.11.24 12:08:37 | - | 55,640 |
22.11.24 12:06:23 | - | 55,620 |
22.11.24 12:06:22 | - | 55,630 |
22.11.24 12:06:05 | - | 55,610 |
22.11.24 12:05:52 | - | 55,630 |
22.11.24 12:05:47 | - | 55,610 |
22.11.24 12:04:41 | - | 55,610 |
22.11.24 12:04:37 | - | 55,630 |
22.11.24 12:03:51 | - | 55,620 |
22.11.24 12:03:29 | - | 55,600 |
22.11.24 12:03:19 | - | 55,620 |
22.11.24 12:02:38 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:02:27 | - | 55,580 |
22.11.24 12:00:55 | - | 55,600 |
22.11.24 11:58:43 | - | 55,580 |
22.11.24 11:58:29 | - | 55,600 |
22.11.24 11:53:26 | - | 55,580 |
22.11.24 11:52:09 | - | 55,600 |
22.11.24 11:49:08 | - | 55,620 |
22.11.24 11:47:42 | - | 55,600 |
22.11.24 11:46:39 | - | 55,620 |
22.11.24 11:44:36 | - | 55,610 |
22.11.24 11:44:15 | - | 55,620 |
22.11.24 11:43:22 | - | 55,610 |
22.11.24 11:42:49 | - | 55,630 |
22.11.24 11:42:26 | - | 55,610 |
22.11.24 11:42:19 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:41:50 | - | 55,610 |
22.11.24 11:38:01 | - | 55,600 |
22.11.24 11:36:37 | - | 55,590 |
22.11.24 11:33:21 | - | 55,610 |
22.11.24 11:33:07 | - | 55,630 |
22.11.24 11:32:29 | - | 55,610 |
22.11.24 11:32:05 | - | 55,630 |
22.11.24 11:31:43 | - | 55,610 |
22.11.24 11:31:29 | - | 55,630 |
22.11.24 11:31:23 | - | 55,610 |
22.11.24 11:31:17 | - | 55,670 |
22.11.24 11:31:15 | - | 55,660 |
22.11.24 11:31:14 | - | 55,680 |
22.11.24 11:30:07 | - | 55,630 |
22.11.24 11:29:42 | - | 55,610 |