AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:06 | - | 287,700 |
20.12.24 21:47:59 | - | 287,750 |
20.12.24 21:47:57 | - | 287,700 |
20.12.24 21:47:53 | - | 287,750 |
20.12.24 21:47:51 | - | 287,750 |
20.12.24 21:47:50 | - | 287,700 |
20.12.24 21:47:48 | - | 287,850 |
20.12.24 21:47:44 | - | 287,850 |
20.12.24 21:47:39 | - | 287,850 |
20.12.24 21:47:33 | - | 287,850 |
20.12.24 21:47:27 | - | 287,800 |
20.12.24 21:47:13 | - | 287,900 |
20.12.24 21:47:12 | - | 287,800 |
20.12.24 21:47:10 | - | 287,850 |
20.12.24 21:47:08 | - | 287,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:07 | - | 287,750 |
20.12.24 21:47:06 | - | 287,800 |
20.12.24 21:47:05 | - | 287,850 |
20.12.24 21:47:04 | - | 287,900 |
20.12.24 21:47:03 | - | 287,850 |
20.12.24 21:47:02 | - | 287,900 |
20.12.24 21:46:59 | - | 287,950 |
20.12.24 21:46:52 | - | 287,950 |
20.12.24 21:46:50 | - | 287,950 |
20.12.24 21:46:47 | - | 287,950 |
20.12.24 21:46:46 | - | 287,950 |
20.12.24 21:46:43 | - | 287,950 |
20.12.24 21:46:42 | - | 287,850 |
20.12.24 21:46:41 | - | 287,850 |
20.12.24 21:46:39 | - | 287,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:22 | - | 287,850 |
20.12.24 21:46:18 | - | 287,800 |
20.12.24 21:45:59 | - | 287,750 |
20.12.24 21:45:58 | - | 287,750 |
20.12.24 21:45:54 | - | 287,700 |
20.12.24 21:45:53 | - | 287,700 |
20.12.24 21:45:52 | - | 287,800 |
20.12.24 21:45:50 | - | 287,800 |
20.12.24 21:45:49 | - | 287,700 |
20.12.24 21:45:48 | - | 287,750 |
20.12.24 21:45:45 | - | 287,850 |
20.12.24 21:45:34 | - | 287,900 |
20.12.24 21:45:27 | - | 287,850 |
20.12.24 21:45:20 | - | 287,800 |
20.12.24 21:45:18 | - | 287,850 |