AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:18 | - | 240,450 |
17:42:15 | - | 240,450 |
17:42:13 | - | 240,500 |
17:42:12 | - | 240,450 |
17:42:08 | - | 240,400 |
17:42:08 | - | 240,450 |
17:42:02 | - | 240,400 |
17:41:58 | - | 240,400 |
17:41:53 | - | 240,450 |
17:41:52 | - | 240,450 |
17:41:40 | - | 240,300 |
17:41:39 | - | 240,400 |
17:41:35 | - | 240,300 |
17:41:25 | - | 240,300 |
17:41:08 | - | 240,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:07 | - | 240,400 |
17:41:01 | - | 240,450 |
17:40:49 | - | 240,500 |
17:40:48 | - | 240,450 |
17:40:39 | - | 240,350 |
17:40:33 | - | 240,350 |
17:40:32 | - | 240,350 |
17:40:31 | - | 240,400 |
17:40:31 | - | 240,350 |
17:40:27 | - | 240,400 |
17:40:26 | - | 240,350 |
17:40:25 | - | 240,350 |
17:40:02 | - | 240,250 |
17:40:02 | - | 240,350 |
17:40:01 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:58 | - | 240,200 |
17:39:36 | - | 240,250 |
17:39:29 | - | 240,300 |
17:39:28 | - | 240,350 |
17:39:26 | - | 240,500 |
17:39:24 | - | 240,550 |
17:39:06 | - | 240,450 |
17:39:03 | - | 240,400 |
17:39:01 | - | 240,450 |
17:39:00 | - | 240,600 |
17:38:42 | - | 240,500 |
17:38:40 | - | 240,600 |
17:38:39 | - | 240,350 |
17:38:35 | - | 240,450 |
17:38:32 | - | 240,500 |